千附 (8383)-凱基-高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.85
漲跌
▲0.25
漲幅
+0.62%
成交量
785張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	15	40.83	0	0.00	40.60	15	1,056	1.42%
2024/04/26	2	41.38	0	0.00	40.60	2	985	0.20%
2024/04/25	0	0.00	2	41.80	41.35	-2	972	-0.21%
2024/04/24	2	41.45	0	0.00	41.85	2	961	0.21%
2024/04/23	1	41.55	2	41.98	41.45	-1	945	-0.11%
2024/04/22	3	41.33	2	41.65	40.75	1	918	0.11%
2024/04/19	1	44.50	6	44.05	42.25	-5	883	-0.57%
2024/04/18	6	43.59	2	44.18	43.65	4	766	0.52%
2024/04/15	0	41.85	1	41.40	41.40	-1	579	-0.17%
2024/04/12	6	41.99	0	0.00	41.75	6	567	1.06%
2024/04/10	0	0.00	2	41.93	41.80	-2	546	-0.37%
2024/04/09	1	40.95	0	0.00	41.15	1	469	0.21%
2024/04/08	1	41.35	0	0.00	41.50	1	463	0.22%
2024/04/01	0	0.00	1	41.05	41.15	-1	450	-0.22%
2024/03/29	1	41.10	0	0.00	40.95	1	445	0.22%
2024/03/27	0	42.10	0	0.00	41.80	0	426	0.00%
2024/03/19	0	0.00	5	40.40	40.50	-5	356	-1.40%
2024/03/18	2	40.35	3	40.37	40.45	-1	350	-0.28%
2024/03/14	1	39.50	0	0.00	39.50	1	337	0.30%
2024/03/06	0	0.00	3	40.48	40.45	-3	317	-0.95%
2024/03/04	3	42.07	11	41.65	41.70	-8	300	-2.67%
2024/03/01	5	41.38	0	0.00	41.30	5	244	2.05%
2024/02/29	4	41.18	2.3	40.77	41.30	1.7	223	0.76%
2024/02/27	1	39.90	6	40.12	39.55	-5	175	-2.85%
2024/02/26	10	39.78	1	40.30	40.15	9	167	5.38%
2024/02/23	0	39.20	0	0.00	38.95	0	144	0.00%
2024/02/22	1	38.55	7	39.14	38.70	-6	143	-4.18%
2024/02/21	0	39.15	0	0.00	39.00	0	140	0.00%
2024/02/19	2	38.63	0	0.00	38.60	2	129	1.54%
2024/02/16	0	0.00	2	38.00	38.30	-2	125	-1.59%
2024/01/26	1	37.60	0	0.00	37.60	1	110	0.91%
2024/01/22	0	0.00	0	37.90	37.70	0	110	0.00%
2024/01/04	0	0.00	1	38.05	38.05	-1	107	-0.93%
2023/12/25	0.1	38.10	0	0.00	37.95	0.1	106	0.09%
2023/12/22	0.1	38.35	0	0.00	38.10	0.1	105	0.11%
2023/12/18	4	38.50	0	0.00	38.80	4	106	3.76%
2023/11/20	0	38.00	0	0.00	37.65	0	129	0.00%
2023/11/17	1	37.40	0	0.00	37.40	1	128	0.78%
2023/09/04	2	38.80	0	0.00	38.75	2	303	0.66%
2023/09/01	0	0.00	1	39.10	38.85	-1	307	-0.33%
2023/08/29	1	38.00	0	0.00	38.30	1	309	0.32%
2023/08/16	0	0.00	1	37.00	37.15	-1	317	-0.31%
2023/08/04	0.1	38.53	0	0.00	38.70	0.1	342	0.02%
2023/07/31	1	39.10	0	0.00	38.80	1	373	0.27%
2023/07/17	1	39.10	0	0.00	38.95	1	627	0.16%
2023/07/13	0	0.00	1	39.40	39.05	-1	704	-0.14%
2023/07/12	0	0.00	4	39.51	39.35	-4	783	-0.51%
2023/07/11	0	0.00	3	41.65	41.70	-3	928	-0.32%
2023/07/04	3	42.33	0	0.00	42.20	3	1,383	0.22%
2023/06/28	1	41.90	0	0.00	41.95	1	1,455	0.07%
2023/06/19	0	0.00	1	41.75	41.70	-1	1,549	-0.06%
2023/06/09	0	0.00	1	41.50	41.20	-1	1,653	-0.06%
2023/06/08	0	0.00	2	41.88	41.75	-2	1,654	-0.12%
2023/06/07	2	42.35	0	0.00	41.80	2	1,673	0.12%
2023/06/05	2	42.10	0	0.00	41.90	2	1,748	0.11%
2023/05/29	0	0.00	2	41.60	41.70	-2	1,819	-0.11%
2023/05/26	1	41.40	0	0.00	41.25	1	1,846	0.05%
2023/05/25	0	0.00	3	41.85	41.85	-3	1,958	-0.15%
2023/05/19	0	0.00	6	42.47	42.20	-6	2,248	-0.27%
2023/05/18	4	41.75	0	0.00	41.95	4	2,240	0.18%
2023/05/16	0	0.00	2	41.45	41.50	-2	2,239	-0.09%
2023/05/12	4	41.05	4	41.70	41.65	0	2,288	0.00%
2023/05/11	2	41.40	0	0.00	41.25	2	2,285	0.09%
2023/05/05	0	0.00	20	43.95	44.00	-20	2,245	-0.89%
2023/05/04	0	0.00	10	44.30	44.40	-10	2,238	-0.45%
2023/05/03	0	0.00	5	45.82	44.80	-5	2,231	-0.22%
2023/05/02	0	0.00	2	45.62	45.30	-2	2,213	-0.09%
2023/04/28	2	45.70	11	45.58	45.30	-9	2,199	-0.41%
2023/04/27	10	45.00	0	0.00	45.30	10	2,165	0.46%
2023/04/26	1	43.85	0	0.00	44.90	1	2,141	0.05%
2023/04/25	22	45.47	3	44.87	44.65	19	2,103	0.90%
2023/04/24	0	0.00	2	43.63	44.25	-2	2,024	-0.10%
2023/04/21	0	0.00	2	43.58	43.40	-2	2,015	-0.10%
2023/04/20	5	44.50	0	0.00	44.15	5	1,995	0.25%
2023/04/19	7	45.49	0	0.00	45.35	7	1,961	0.36%
2023/04/18	16	46.69	12	46.05	45.80	4	1,936	0.21%
2023/04/17	6	46.71	0	0.00	46.90	6	1,875	0.32%
2023/04/14	5	46.74	11.4	46.85	46.00	-6.4	1,788	-0.36%
2023/04/13	9.4	46.56	17	46.78	47.35	-7.6	1,633	-0.47%
2023/04/12	0	0.00	1	45.10	45.00	-1	1,408	-0.07%
2023/04/07	0	0.00	13	45.41	44.90	-13	1,288	-1.01%
2023/04/06	10	44.50	4	44.71	44.65	6	1,149	0.52%
2023/03/31	1	43.40	0	0.00	43.50	1	1,099	0.09%
2023/03/28	1	42.85	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	0.00	1	44.10	44.05	-1	1,047	-0.10%
2023/03/24	2	43.55	0	0.00	43.45	2	1,024	0.20%
2023/03/23	5	44.00	1	44.45	43.75	4	1,011	0.40%
2023/03/21	1	43.60	4	43.84	43.40	-3	957	-0.31%
2023/03/20	0	0.00	2	44.63	44.10	-2	942	-0.21%
2023/03/17	0	0.00	5	43.00	43.15	-5	896	-0.56%
2023/03/15	5	43.30	0	0.00	43.15	5	880	0.57%
2023/03/13	1	42.75	0	0.00	42.65	1	853	0.12%
2023/03/10	6	43.10	1	43.40	42.85	5	844	0.59%
2023/03/09	1	44.65	0	0.00	43.85	1	833	0.12%
2023/03/08	0	0.00	1	44.75	45.10	-1	818	-0.12%
2023/03/06	1	44.35	0	0.00	44.15	1	764	0.13%
2023/03/03	4	43.68	1	43.45	43.55	3	745	0.40%
2023/03/01	0	0.00	2	42.90	43.05	-2	760	-0.26%
2023/02/24	1	43.20	0	0.00	43.45	1	750	0.13%
2023/02/23	4	44.76	3	44.75	44.15	1	720	0.14%
2023/02/22	10	43.20	10	43.40	43.50	0	602	0.00%
2023/02/20	18	43.82	20	44.10	44.05	-2	480	-0.42%
2023/02/17	1	41.25	1	41.15	40.95	0	342	0.00%
2023/02/14	1	39.90	0	0.00	40.05	1	292	0.34%
2023/02/08	2	39.45	0	0.00	39.35	2	230	0.87%
2023/01/05	1	38.20	0	0.00	37.85	1	228	0.44%
2023/01/04	1	37.90	0	0.00	37.80	1	229	0.44%
2022/12/29	0	0.00	0	37.45	37.60	0	229	0.00%
2022/12/22	1	38.20	0	0.00	38.15	1	229	0.44%
2022/12/21	2	37.98	1	38.10	38.05	1	231	0.43%
2022/12/20	0	0.00	2	38.75	37.90	-2	233	-0.86%
2022/12/05	2	40.75	1	39.20	39.25	1	230	0.43%
2022/11/29	0	0.00	2	38.15	38.30	-2	187	-1.06%
2022/11/25	1	37.75	0	0.00	37.70	1	177	0.56%
2022/11/24	3	37.70	3	39.45	39.10	0	170	0.00%
2022/11/22	3	36.90	3	36.93	36.90	0	126	0.00%
2022/11/07	1	35.20	1	35.20	35.25	0	143	0.00%
2022/10/20	0	0.00	1	35.30	35.70	-1	144	-0.69%
2022/10/14	4	36.08	0	0.00	35.70	4	150	2.65%
2022/10/11	0	0.00	3	37.30	36.85	-3	146	-2.04%
2022/09/22	0	0.00	3	38.53	38.95	-3	150	-1.99%
2022/09/16	0	0.00	1	39.30	39.25	-1	147	-0.68%
2022/09/15	0	0.00	0.1	39.20	39.30	-0.1	148	-0.07%
2022/09/14	0	0.00	1	38.75	39.15	-1	149	-0.67%
2022/09/07	0	0.00	4	37.58	37.40	-4	149	-2.68%
2022/09/05	1	38.25	0	0.00	38.20	1	147	0.68%
2022/09/02	2	38.85	1	38.80	38.75	1	146	0.68%
2022/08/31	0	0.00	2	38.95	38.95	-2	147	-1.36%
2022/08/29	0	0.00	2	38.80	38.95	-2	147	-1.35%
2022/08/26	1	38.95	0	0.00	38.95	1	147	0.68%
2022/08/24	3	38.98	0	0.00	38.90	3	149	2.01%
2022/08/23	1	38.80	0	0.00	38.80	1	149	0.67%
2022/08/22	6	39.43	0	0.00	39.20	6	146	4.10%
2022/08/18	0	0.00	1	38.50	38.35	-1	134	-0.74%
2022/08/05	0	0.00	2	37.00	37.00	-2	165	-1.21%
2022/07/29	3	36.58	0	0.00	36.75	3	236	1.27%
2022/07/25	0	0.00	0.1	38.68	38.80	-0.1	309	-0.03%
2022/06/21	0	0.00	11	38.03	38.15	-11	392	-2.80%
2022/06/14	0	0.00	2	38.75	39.25	-2	399	-0.50%
2022/06/10	0	0.00	1	39.45	39.45	-1	413	-0.24%
2022/06/09	0	0.00	5	39.45	39.45	-5	417	-1.20%
2022/06/07	0	0.00	1	39.00	39.20	-1	467	-0.21%
2022/06/06	0	0.00	1	38.90	39.00	-1	474	-0.21%
2022/06/02	1	39.00	0	0.00	38.90	1	496	0.20%
2022/05/30	0	0.00	0	39.10	39.10	0	505	0.00%
2022/05/27	0	0.00	2	38.75	38.75	-2	507	-0.39%
2022/05/20	0	0.00	1	38.50	38.60	-1	519	-0.19%
2022/05/17	0	38.60	0	0.00	38.90	0	520	0.00%
2022/05/16	0	0.00	15	39.97	38.80	-15	519	-2.89%
2022/05/13	1	39.65	0	0.00	39.65	1	508	0.20%
2022/05/12	0	0.00	2	39.80	39.60	-2	506	-0.40%
2022/05/11	3	40.88	0	0.00	39.85	3	500	0.60%
2022/05/10	1	40.60	0	0.00	41.15	1	488	0.20%
2022/05/09	1	41.35	0	0.00	41.70	1	481	0.21%
2022/05/06	5	42.60	0	0.00	43.00	5	464	1.08%
2022/05/05	12	42.87	2	42.55	42.90	10	437	2.28%
2022/05/04	16	42.22	0	0.00	42.30	16	411	3.89%
2022/05/03	2	42.18	1	42.05	41.35	1	391	0.26%
2022/04/15	3	40.90	0	0.00	40.95	3	345	0.87%
2022/04/07	0	0.00	1	40.25	40.30	-1	370	-0.27%
2022/04/06	0	0.00	1	40.80	40.80	-1	369	-0.27%
2022/03/29	1.1	40.95	0	0.00	40.90	1.1	357	0.31%
2022/03/18	1	40.00	0	0.00	39.95	1	336	0.30%
2022/03/15	0	0.00	1	39.25	39.40	-1	328	-0.30%
2022/03/11	1	39.20	0	0.00	39.50	1	320	0.31%
2022/03/10	3	39.55	0	0.00	39.80	3	307	0.98%
2022/03/04	0	41.00	0	0.00	40.60	0	237	0.00%
2022/03/03	0	0.00	1	40.40	40.75	-1	238	-0.42%
2022/02/24	0	0.00	1	40.15	40.15	-1	233	-0.43%
2022/02/22	1	40.75	0	0.00	40.45	1	228	0.44%
2022/02/21	1	41.15	0	0.00	41.05	1	226	0.44%
2022/02/16	0	40.70	0	0.00	40.45	0	222	0.00%
2022/02/14	0	0.00	1	40.40	40.30	-1	226	-0.44%
2022/02/09	0	40.30	0	0.00	40.50	0	244	0.00%
2022/02/07	1	40.05	0	0.00	40.10	1	248	0.40%
2022/01/24	1	39.75	0	0.00	39.90	1	256	0.39%
2022/01/21	2	40.15	0	0.00	40.00	2	260	0.77%
2022/01/13	2	40.25	0	0.00	40.30	2	263	0.76%
2022/01/10	3	40.62	0	0.00	40.60	3	258	1.16%
2021/12/30	0	0.00	1	41.50	41.20	-1	232	-0.43%
2021/12/16	1	40.20	0	0.00	40.25	1	262	0.38%
2021/12/14	1	40.15	0	0.00	40.45	1	262	0.38%
2021/12/06	1	40.35	0	0.00	40.35	1	260	0.38%
2021/11/26	2	40.55	0	0.00	40.30	2	255	0.78%
2021/11/25	1	40.90	0	0.00	40.80	1	253	0.39%
2021/11/24	0	41.10	0	0.00	41.05	0	252	0.00%
2021/11/23	0	0.00	2	41.40	41.30	-2	251	-0.79%
2021/11/09	1	40.60	0	0.00	41.30	1	239	0.42%
2021/11/04	1	41.35	0	0.00	41.30	1	228	0.44%
2021/11/02	0	41.10	0	0.00	40.90	0	227	0.00%
2021/11/01	0.1	41.20	0	0.00	41.20	0.1	223	0.04%
2021/09/30	1	40.00	0	0.00	40.15	1	280	0.36%
2021/09/28	1	40.50	0	0.00	40.75	1	280	0.36%
2021/09/23	0	0.00	1	39.60	39.55	-1	283	-0.35%
2021/08/17	0	0.00	14	38.00	37.75	-14	380	-3.68%
2021/08/13	0	0.00	6	38.85	38.70	-6	414	-1.45%
2021/08/09	0	0.00	4	39.56	39.50	-4	536	-0.75%
2021/07/28	1	39.15	0	0.00	39.10	1	631	0.16%
2021/07/15	5	41.76	0	0.00	41.80	5	722	0.69%
2021/07/14	1	41.80	0	0.00	41.85	1	731	0.14%
2021/07/08	0.1	41.75	0	0.00	41.90	0.1	822	0.02%
2021/07/06	0	0.00	1	41.70	41.60	-1	951	-0.11%
2021/07/05	0	0.00	1	41.75	41.85	-1	1,002	-0.10%
2021/07/01	1	41.90	0	0.00	41.95	1	1,079	0.09%
2021/06/30	2	42.25	2	42.50	42.40	0	1,113	0.00%
2021/06/09	0	0.00	1	41.10	41.00	-1	1,756	-0.06%
2021/06/07	0	0.00	1	40.95	40.45	-1	1,840	-0.05%
2021/05/25	0	0.00	1	40.90	40.85	-1	2,658	-0.04%
2021/05/24	1	40.90	1	41.15	40.95	0	2,880	0.00%
2021/05/20	1	41.15	0	0.00	40.90	1	2,983	0.03%
2021/05/18	0	0.00	1	39.40	40.05	-1	2,940	-0.03%
2021/05/17	1	38.60	0	0.00	37.45	1	2,923	0.03%
2021/05/14	0	0.00	2	39.55	39.30	-2	2,901	-0.07%
2021/05/07	0	0.00	0	41.75	41.60	0	2,841	0.00%
2021/05/04	0	0.00	1	40.10	40.60	-1	2,827	-0.04%
2021/05/03	12	41.85	0	0.00	41.30	12	2,808	0.43%
2021/04/29	1	42.35	1	42.30	42.35	0	2,789	0.00%
2021/04/16	2	44.15	0	0.00	44.40	2	2,698	0.07%
2021/04/09	15	44.75	0	0.00	44.25	15	2,525	0.59%
2021/04/08	10	45.80	0	0.00	45.65	10	2,479	0.40%
2021/04/06	0	0.00	1	46.75	46.65	-1	2,412	-0.04%
2021/04/01	0	0.00	1	46.70	46.45	-1	2,372	-0.04%
2021/03/31	1	46.55	2	46.00	46.30	-1	2,340	-0.04%
2021/03/30	8	47.38	2	46.88	46.55	6	2,302	0.26%
2021/03/29	0	0.00	17	46.66	46.85	-17	2,248	-0.76%
2021/03/25	1	46.30	6	46.35	45.60	-5	2,169	-0.23%
2021/03/24	5	44.55	0	0.00	44.70	5	2,058	0.24%
2021/03/23	2	45.15	0	0.00	45.00	2	2,057	0.10%
2021/03/19	5	45.80	5	46.90	45.80	0	1,997	0.00%
2021/03/17	4	45.78	14	46.06	46.05	-10	1,874	-0.53%
2021/03/16	1	45.50	0	0.00	45.25	1	1,817	0.06%
2021/03/15	0	0.00	0	45.70	45.55	0	1,798	0.00%
2021/03/12	5	45.65	1	45.20	44.95	4	1,767	0.23%
2021/03/11	0	0.00	2	44.80	44.30	-2	1,719	-0.12%
2021/03/10	3	43.93	2	44.18	44.30	1	1,703	0.06%
2021/03/09	39	46.09	42	46.40	45.05	-3	1,660	-0.18%
2021/03/08	0	44.00	0	0.00	43.75	0	1,454	0.00%
2021/03/05	1	43.90	0	0.00	43.55	1	1,447	0.07%
2021/03/04	0	0.00	1	44.45	43.75	-1	1,440	-0.07%
2021/03/03	4	43.18	0	0.00	43.45	4	1,360	0.29%
2021/03/02	2	43.63	0	0.00	43.10	2	1,353	0.15%
2021/02/26	1	46.95	1	46.75	45.35	0	1,282	0.00%
2021/02/25	10	46.23	10	46.29	44.70	0	1,114	0.00%
2021/02/24	13	45.60	29	45.95	46.60	-16	968	-1.65%
2021/02/23	0	0.00	1	42.85	43.15	-1	746	-0.13%
2021/02/22	1	43.75	0	0.00	43.70	1	722	0.14%
2021/02/19	0	0.00	3	41.30	41.30	-3	627	-0.48%
2021/02/18	0	0.00	1	40.80	40.75	-1	623	-0.16%
2021/02/04	1	38.00	0	0.00	38.75	1	634	0.16%
2021/02/01	2	38.10	0	0.00	37.90	2	649	0.31%
2021/01/25	0	0.00	3	38.85	39.00	-3	660	-0.45%
2021/01/21	1	38.80	0	0.00	38.60	1	684	0.15%
2021/01/07	0	0.00	5	40.05	40.10	-5	1,628	-0.31%
2021/01/04	0	0.00	14	41.00	40.90	-14	1,664	-0.84%
2020/12/31	10	40.65	0	0.00	40.70	10	1,723	0.58%
2020/12/22	2	40.05	0	0.00	39.50	2	1,701	0.12%
2020/12/21	1	39.90	0	0.00	40.10	1	1,702	0.06%
2020/12/17	0	0.00	2	41.05	41.05	-2	1,695	-0.12%
2020/12/11	1	40.00	1	39.75	39.75	0	1,694	0.00%
2020/12/07	2	40.30	0	0.00	40.35	2	1,709	0.12%
2020/12/03	11	40.76	0	0.00	40.75	11	1,689	0.65%
2020/11/24	1	41.50	0	0.00	41.50	1	1,622	0.06%
2020/11/16	0	41.35	0	0.00	41.35	0	1,570	0.00%
2020/11/12	1	41.34	1	41.45	41.10	0	1,556	0.00%
2020/11/10	2	40.23	0	0.00	40.25	2	1,544	0.13%
2020/11/02	0	0.00	2	40.10	39.90	-2	1,529	-0.13%
2020/10/30	0	0.00	2	40.10	39.80	-2	1,522	-0.13%
2020/10/28	5	40.85	0	0.00	41.10	5	1,524	0.33%
2020/10/26	4	41.99	7	42.55	41.50	-3	1,494	-0.20%
2020/10/23	1	41.60	2	41.25	41.80	-1	1,431	-0.07%
2020/10/22	0	0.00	5	41.60	41.20	-5	1,431	-0.35%
2020/10/21	8	41.93	0	0.00	41.95	8	1,413	0.57%
2020/10/20	16	43.22	1	43.10	42.80	15	1,370	1.09%
2020/10/19	4	43.75	2	44.10	43.60	2	1,284	0.16%
2020/10/16	20	45.06	40	43.94	45.75	-20	1,042	-1.92%
2020/10/15	14	42.94	17	42.21	41.60	-3	757	-0.40%
2020/10/13	2	39.73	0	0.00	39.40	2	615	0.33%
2020/10/12	5	40.60	0	0.00	40.65	5	606	0.82%
2020/10/08	4	41.68	6	42.13	41.55	-2	583	-0.34%
2020/09/25	0	0.00	1	38.60	38.35	-1	567	-0.18%
2020/09/16	0	0.00	3	39.80	39.75	-3	536	-0.56%
2020/09/14	1	39.90	0	0.00	40.20	1	524	0.19%
2020/09/11	0	0.00	5	38.44	39.15	-5	499	-1.00%
2020/09/10	0	0.00	2	38.15	38.30	-2	486	-0.41%
2020/08/31	0	0.00	1	38.40	38.40	-1	518	-0.19%
2020/08/24	0	0.00	3	36.08	36.40	-3	559	-0.54%
2020/08/21	0	0.00	10	36.02	36.20	-10	575	-1.74%
2020/08/20	1	35.80	0	0.00	36.00	1	583	0.17%
2020/08/18	3	37.55	0	0.00	37.60	3	583	0.51%
2020/08/13	0	0.00	7	35.82	35.60	-7	580	-1.21%
2020/08/03	7	39.70	2	39.70	39.70	5	574	0.87%
2020/07/31	0	0.00	15	39.35	39.50	-15	562	-2.67%
2020/07/28	0	0.00	0.1	39.05	38.70	-0.1	549	-0.02%
2020/07/27	1	40.00	0	0.00	39.90	1	533	0.19%
2020/07/22	0	0.00	0	40.55	40.75	0	509	0.00%
2020/07/21	0	0.00	2	40.60	40.50	-2	504	-0.40%
2020/07/20	0	0.00	2	40.20	40.50	-2	498	-0.40%
2020/07/13	3	40.00	0	0.00	40.25	3	481	0.62%
2020/07/09	1	40.75	0	0.00	40.70	1	478	0.21%
2020/07/07	0	0.00	1	40.45	40.40	-1	462	-0.22%
2020/06/09	1	39.15	0	0.00	38.90	1	463	0.22%
2020/06/05	0	0.00	1	39.00	39.10	-1	448	-0.22%
2020/05/29	0	0.00	1	37.70	38.00	-1	400	-0.25%
2020/05/28	0	36.90	1	37.10	37.10	-1	383	-0.26%
2020/05/21	0	0.00	2	35.80	36.10	-2	348	-0.57%
2020/05/18	1	35.00	0	0.00	34.90	1	333	0.30%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/12	1	33.10	0	0.00	32.65	1	247	0.40%
2020/03/04	0	0.00	2	33.50	33.50	-2	225	-0.89%
2020/02/10	1	34.00	0	0.00	33.95	1	196	0.51%
2020/01/15	1	36.05	0	0.00	36.50	1	200	0.50%
2020/01/14	4	36.05	0	0.00	36.15	4	199	2.01%
2020/01/08	2	35.80	0	0.00	35.85	2	200	1.00%
2020/01/07	1	36.10	0	0.00	36.20	1	196	0.51%
2019/12/25	0	0.00	1	37.05	37.10	-1	192	-0.52%
2019/12/20	0	0.00	1	36.55	36.65	-1	184	-0.54%
2019/12/12	1	35.90	0	0.00	35.80	1	181	0.55%
2019/11/12	3	36.00	0	0.00	36.10	3	228	1.31%
2019/11/08	2	36.33	0	0.00	36.35	2	238	0.84%
2019/11/05	3	37.60	0	0.00	37.35	3	238	1.26%
2019/08/05	2	41.08	0	0.00	41.00	2	597	0.33%
2019/07/31	1	41.90	0	0.00	42.30	1	575	0.17%
2019/07/25	5	43.55	0	0.00	43.05	5	548	0.91%
2019/07/24	2	44.05	0	0.00	44.20	2	530	0.38%
2019/07/23	0	0.00	5	43.95	44.40	-5	514	-0.97%
2019/07/18	0	0.00	1	43.45	43.45	-1	489	-0.20%
2019/07/09	10	42.35	0	0.00	42.35	10	474	2.11%
2019/07/03	2	42.75	0	0.00	43.00	2	441	0.45%
2019/07/02	0	0.00	1	42.70	43.30	-1	434	-0.23%
2019/07/01	2	41.90	0	0.00	41.95	2	428	0.47%
2019/06/28	1	41.85	0	0.00	41.95	1	422	0.24%
2019/06/27	0	0.00	1	41.50	42.10	-1	400	-0.25%
2019/05/10	1	39.60	0	0.00	39.60	1	464	0.22%
2019/05/09	1	40.40	0	0.00	40.00	1	461	0.22%
2019/05/06	1	39.20	0	0.00	39.35	1	458	0.22%
2019/04/30	1	39.40	0	0.00	39.40	1	473	0.21%
2019/04/19	1	39.90	0	0.00	39.90	1	494	0.20%
2019/04/17	1	40.00	0	0.00	40.05	1	530	0.19%
2019/04/10	10	40.85	0	0.00	40.90	10	513	1.95%
2019/04/02	1	38.95	0	0.00	38.90	1	474	0.21%
2019/03/22	2	39.50	0	0.00	39.55	2	480	0.42%
2019/03/21	2	39.63	0	0.00	39.80	2	476	0.42%
2019/03/19	0	0.00	2	38.80	39.00	-2	468	-0.43%
2019/03/15	1	38.50	0	0.00	38.55	1	467	0.21%
2019/03/11	0	39.65	0	0.00	39.45	0	447	0.00%
2019/03/05	0	39.65	0	0.00	39.85	0	433	0.00%
2019/02/18	0	0.00	8	38.80	38.80	-8	380	-2.10%
2019/02/13	8	38.55	0	0.00	38.55	8	364	2.20%
2019/02/12	2	38.40	0	0.00	38.45	2	355	0.56%
2019/01/17	1	34.45	0	0.00	34.20	1	343	0.29%
2019/01/07	0.4	31.95	0	0.00	32.00	0.4	277	0.13%
2019/01/02	0	0.00	1	33.00	32.70	-1	291	-0.34%
2018/12/20	0.3	35.00	0	0.00	34.50	0.3	321	0.10%
2018/11/28	0	0.00	1	32.40	32.60	-1	300	-0.33%
2018/11/02	1	31.90	0	0.00	31.60	1	333	0.30%
2018/07/23	0	0.00	11	41.90	41.80	-11	605	-1.82%
2018/07/11	0	0.00	1	40.40	41.00	-1	630	-0.16%
2018/06/08	1	44.60	0	0.00	44.25	1	680	0.15%
2018/06/06	13	45.79	0	0.00	45.40	13	665	1.95%
2018/06/05	0	0.00	19	45.59	45.80	-19	657	-2.89%
2018/06/01	24	45.29	4	45.65	45.30	20	645	3.10%
2018/05/30	0	0.00	2	45.00	45.00	-2	604	-0.33%
2018/05/24	2	44.53	1	44.75	44.35	1	539	0.19%
2018/05/22	1	42.10	0	0.00	42.20	1	492	0.20%
2018/05/21	2	42.70	0	0.00	42.65	2	489	0.41%
2018/05/16	1	41.20	0	0.00	41.45	1	497	0.20%
2018/04/03	1	45.90	0	0.00	45.85	1	937	0.11%
2018/03/27	0	45.20	0	0.00	45.15	0	971	0.00%
2018/02/23	0	0.00	1	44.40	44.35	-1	1,152	-0.09%
2018/02/21	0	0.00	1	44.15	44.45	-1	1,149	-0.09%
2018/02/12	1	43.90	0	0.00	43.55	1	1,146	0.09%
2018/02/07	1	44.15	0	0.00	44.25	1	1,122	0.09%
2018/01/25	1	49.10	0	0.00	48.75	1	1,093	0.09%
2018/01/15	1	51.50	0	0.00	51.50	1	1,097	0.09%
2018/01/08	0	0.00	5	51.60	51.80	-5	972	-0.51%
2018/01/03	1	50.90	1	51.00	50.70	0	907	0.00%