千附 (8383)-凱基-東港券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	40.90	0	0.00	40.90	3	1,068	0.28%
2024/05/17	9	40.96	0	0.00	41.10	9	1,071	0.84%
2024/05/16	1	41.00	0	0.00	40.85	1	1,070	0.09%
2024/05/14	1	40.70	0	0.00	40.60	1	1,056	0.09%
2024/05/13	3	39.25	0	0.00	39.45	3	1,037	0.29%
2024/05/10	1	39.70	0	0.00	39.80	1	1,034	0.10%
2024/05/09	1	39.80	0	0.00	39.95	1	1,033	0.10%
2024/05/06	3	39.75	0	0.00	39.60	3	1,024	0.29%
2024/04/25	0	0.00	1	41.35	41.35	-1	972	-0.10%
2024/04/19	0.3	43.73	0	0.00	42.25	0.3	883	0.03%
2024/04/18	2	42.90	5	44.47	43.65	-3	766	-0.39%
2024/04/15	1	41.80	0	0.00	41.40	1	579	0.17%
2024/04/03	1	40.70	0	0.00	40.60	1	454	0.22%
2024/03/28	1	41.50	0	0.00	41.00	1	439	0.23%
2024/03/12	1	39.80	0	0.00	39.85	1	333	0.30%
2023/12/19	1	38.40	0	0.00	38.50	1	106	0.94%
2023/11/30	0	0.00	3	38.40	38.20	-3	104	-2.87%
2023/10/02	0	0.00	1	37.25	37.40	-1	235	-0.42%
2023/08/17	1	37.80	0	0.00	37.80	1	314	0.32%
2023/07/12	0	0.00	1	39.55	39.35	-1	783	-0.13%
2023/07/11	1	41.70	0	0.00	41.70	1	928	0.11%
2023/07/07	0	0.00	2	41.70	41.75	-2	1,181	-0.17%
2023/07/06	0	0.00	1	42.40	41.95	-1	1,194	-0.08%
2023/07/04	0	0.00	2	42.20	42.20	-2	1,383	-0.14%
2023/06/30	2	42.15	0	0.00	42.10	2	1,435	0.14%
2023/06/01	1	41.80	0	0.00	41.85	1	1,783	0.06%
2023/05/25	0	0.00	5	42.05	41.85	-5	1,958	-0.26%
2023/05/09	1	43.45	0	0.00	42.40	1	2,269	0.04%
2023/04/28	0	0.00	0	45.70	45.30	0	2,199	0.00%
2023/04/26	1	43.95	1	44.35	44.90	0	2,141	0.00%
2023/04/21	0	0.00	2	43.33	43.40	-2	2,015	-0.10%
2023/04/20	1	44.80	0	0.00	44.15	1	1,995	0.05%
2023/04/17	0	0.00	1	46.90	46.90	-1	1,875	-0.05%
2023/04/14	7	47.09	7	45.83	46.00	0	1,788	0.00%
2023/04/13	4	46.60	2	47.28	47.35	2	1,633	0.12%
2023/04/07	1	45.90	2	45.08	44.90	-1	1,288	-0.08%
2023/04/06	2	44.73	0	0.00	44.65	2	1,149	0.17%
2023/03/30	0	0.00	1	43.55	43.50	-1	1,086	-0.09%
2023/03/29	1	42.15	0	0.00	42.25	1	1,068	0.09%
2023/03/27	1	43.95	1	44.15	44.05	0	1,047	0.00%
2023/03/14	1	42.70	1	43.20	42.35	0	858	0.00%
2023/03/10	0	0.00	2	42.70	42.85	-2	844	-0.24%
2023/03/09	1	44.80	0	0.00	43.85	1	833	0.12%
2023/03/06	1	44.70	2	44.38	44.15	-1	764	-0.13%
2023/03/03	1	43.40	0	0.00	43.55	1	745	0.13%
2023/03/02	0	0.00	1	43.60	43.30	-1	772	-0.13%
2023/03/01	0	0.00	2	43.10	43.05	-2	760	-0.26%
2023/02/24	1	43.05	0	0.00	43.45	1	750	0.13%
2023/02/23	2	44.58	0	0.00	44.15	2	720	0.28%
2023/02/21	10	43.45	0	0.00	43.15	10	546	1.83%
2023/02/20	1	42.85	2	44.05	44.05	-1	480	-0.21%
2023/01/10	0	0.00	2	38.40	38.45	-2	224	-0.89%
2023/01/06	2	38.28	0	0.00	38.30	2	225	0.89%
2023/01/05	1	38.20	1	38.00	37.85	0	228	0.00%
2022/07/05	2	36.90	0	0.00	37.00	2	367	0.54%
2022/07/04	0	0.00	10	36.70	36.70	-10	369	-2.70%
2022/06/14	0	0.00	0.1	39.00	39.25	-0.1	399	-0.04%
2022/05/05	0	0.00	1	42.45	42.90	-1	437	-0.23%
2022/05/04	0	0.00	2	42.20	42.30	-2	411	-0.49%
2022/05/03	0	0.00	1	42.15	41.35	-1	391	-0.26%
2022/03/24	10	40.50	0	0.00	40.70	10	345	2.89%
2022/03/22	0	0.00	10	40.45	40.45	-10	342	-2.92%
2022/03/15	0	0.00	1	39.30	39.40	-1	328	-0.30%
2022/03/11	10	39.20	0	0.00	39.50	10	320	3.12%
2022/03/10	1	39.70	0	0.00	39.80	1	307	0.33%
2022/03/09	0	0.00	10	41.10	40.90	-10	269	-3.70%
2022/03/08	0	0.00	1	40.70	40.60	-1	262	-0.38%
2022/02/14	1	40.30	0	0.00	40.30	1	226	0.44%
2022/01/20	0	0.00	1	40.35	40.30	-1	262	-0.38%
2021/12/30	0	0.00	2	41.25	41.20	-2	232	-0.86%
2021/11/18	0	0.00	2	41.50	41.60	-2	244	-0.82%
2021/11/09	0	0.00	10	41.30	41.30	-10	239	-4.17%
2021/10/29	0	0.00	2	41.30	41.15	-2	221	-0.90%
2021/10/01	2	39.10	0	0.00	39.20	2	282	0.71%
2021/09/27	0	0.00	10	41.20	40.70	-10	280	-3.57%
2021/09/02	2	39.05	0	0.00	39.15	2	320	0.62%
2021/08/17	0	0.00	2	37.80	37.75	-2	380	-0.53%
2021/07/27	2	41.85	0	0.00	42.00	2	640	0.31%
2021/07/14	0	0.00	1	41.95	41.85	-1	731	-0.14%
2021/07/07	0	0.00	3	41.72	41.65	-3	888	-0.34%
2021/07/05	0	0.00	2	41.80	41.85	-2	1,002	-0.20%
2021/06/23	2	40.78	1	40.85	40.80	1	1,296	0.08%
2021/06/22	2	40.75	0	0.00	40.55	2	1,416	0.14%
2021/04/27	1	42.65	0	0.00	42.65	1	2,779	0.04%
2021/04/22	1	43.40	4	43.35	43.25	-3	2,749	-0.11%
2021/04/19	1	44.05	1	44.70	43.95	0	2,718	0.00%
2021/04/14	1	43.20	0	0.00	43.35	1	2,670	0.04%
2021/04/13	7	44.78	0	0.00	44.00	7	2,638	0.27%
2021/04/12	0	0.00	2	46.25	46.25	-2	2,577	-0.08%
2021/04/09	3	44.30	3	44.60	44.25	0	2,525	0.00%
2021/04/08	4	45.66	1	45.95	45.65	3	2,479	0.12%
2021/04/07	1	47.00	0	0.00	46.55	1	2,449	0.04%
2021/04/06	0	0.00	2	47.03	46.65	-2	2,412	-0.08%
2021/03/31	0	0.00	1	46.50	46.30	-1	2,340	-0.04%
2021/03/30	1	46.75	0	0.00	46.55	1	2,302	0.04%
2021/03/29	0	0.00	5	46.52	46.85	-5	2,248	-0.22%
2021/03/26	2	45.95	0	0.00	46.15	2	2,198	0.09%
2021/03/23	0	0.00	2	44.85	45.00	-2	2,057	-0.10%
2021/03/19	1	46.05	3	46.52	45.80	-2	1,997	-0.10%
2021/03/18	7	46.14	0	0.00	45.85	7	1,895	0.37%
2021/03/16	2	46.15	0	0.00	45.25	2	1,817	0.11%
2021/03/15	0	0.00	1	45.55	45.55	-1	1,798	-0.06%
2021/03/12	0	0.00	3	45.30	44.95	-3	1,767	-0.17%
2021/03/11	3	44.30	0	0.00	44.30	3	1,719	0.17%
2021/03/09	2	46.20	1	46.15	45.05	1	1,660	0.06%
2021/03/04	1	44.85	0	0.00	43.75	1	1,440	0.07%
2021/03/03	4	43.25	6	43.38	43.45	-2	1,360	-0.15%
2021/03/02	8	44.45	8	43.15	43.10	0	1,353	0.00%
2021/02/26	1	46.35	6	46.20	45.35	-5	1,282	-0.39%
2021/02/25	16	45.60	8	44.98	44.70	8	1,114	0.72%
2021/02/22	2	43.63	1	42.80	43.70	1	722	0.14%
2021/02/19	0	0.00	1	41.00	41.30	-1	627	-0.16%
2021/02/18	1	39.90	2	40.78	40.75	-1	623	-0.16%
2020/12/17	0	0.00	3	40.30	41.05	-3	1,695	-0.18%
2020/12/10	0	0.00	1	40.20	40.20	-1	1,692	-0.06%
2020/12/08	1	40.40	1	40.70	40.40	0	1,714	0.00%
2020/12/07	1	40.35	0	0.00	40.35	1	1,709	0.06%
2020/11/09	0	0.00	1	40.40	40.40	-1	1,541	-0.06%
2020/11/03	0	0.00	1	40.40	39.95	-1	1,534	-0.07%
2020/11/02	1	39.95	1	40.00	39.90	0	1,529	0.00%
2020/10/30	1	40.45	2	40.18	39.80	-1	1,522	-0.07%
2020/10/27	0	0.00	1	42.25	41.70	-1	1,511	-0.07%
2020/10/26	1	42.80	0	0.00	41.50	1	1,494	0.07%
2020/10/23	0	0.00	2	41.60	41.80	-2	1,431	-0.14%
2020/10/22	3	40.87	3	41.10	41.20	0	1,431	0.00%
2020/10/21	5	41.89	4	41.81	41.95	1	1,413	0.07%
2020/10/20	2	43.13	1	42.95	42.80	1	1,370	0.07%
2020/10/19	2	44.35	15	44.85	43.60	-13	1,284	-1.01%
2020/10/16	32	43.34	15	45.00	45.75	17	1,042	1.63%
2020/10/15	2	42.43	3	42.63	41.60	-1	757	-0.13%
2020/10/14	1	40.65	0	0.00	40.15	1	620	0.16%
2020/10/12	1	40.60	1	40.20	40.65	0	606	0.00%
2020/09/25	2	39.10	0	0.00	38.35	2	567	0.35%
2020/09/21	0	0.00	2	40.50	40.10	-2	555	-0.36%
2020/09/01	0	0.00	2	38.60	38.70	-2	518	-0.39%
2020/08/25	0	0.00	2	36.80	36.75	-2	545	-0.37%
2020/08/20	2	36.30	0	0.00	36.00	2	583	0.34%
2020/08/14	0	0.00	3	36.97	37.20	-3	590	-0.51%
2020/08/13	1	35.55	0	0.00	35.60	1	580	0.17%
2020/08/07	0	0.00	1	37.10	37.05	-1	574	-0.17%
2020/08/03	1	39.65	0	0.00	39.70	1	574	0.17%
2020/07/28	1	38.55	1	38.70	38.70	0	549	0.00%
2020/07/24	1	40.85	0	0.00	40.80	1	523	0.19%
2020/06/09	0	0.00	3	39.20	38.90	-3	463	-0.65%
2020/05/19	1	34.85	0	0.00	35.15	1	336	0.30%
2020/05/18	1	34.90	0	0.00	34.90	1	333	0.30%
2020/04/30	0	0.00	1	34.60	34.60	-1	307	-0.33%
2020/04/29	1	34.45	0	0.00	34.35	1	307	0.33%
2020/04/28	0	0.00	1	33.55	34.30	-1	304	-0.33%
2020/04/21	3	32.45	0	0.00	32.05	3	303	0.99%
2020/03/19	2	27.78	0	0.00	27.00	2	274	0.73%
2020/03/04	1	33.30	0	0.00	33.50	1	225	0.44%
2020/02/10	2	33.83	0	0.00	33.95	2	196	1.02%
2020/01/30	1	33.75	0	0.00	33.75	1	209	0.48%
2020/01/08	1	35.80	0	0.00	35.85	1	200	0.50%
2019/12/12	2	35.90	0	0.00	35.80	2	181	1.10%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/10/16	0	0.00	3	37.05	37.25	-3	390	-0.77%
2019/09/10	1	35.80	0	0.00	35.95	1	595	0.17%
2019/09/09	1	36.60	0	0.00	36.55	1	593	0.17%
2019/09/04	1	36.35	0	0.00	36.30	1	595	0.17%
2019/08/27	3	35.72	0	0.00	35.75	3	628	0.48%
2019/08/26	5	35.99	0	0.00	35.80	5	627	0.80%
2019/08/22	1	36.10	0	0.00	36.10	1	622	0.16%
2019/08/21	1	36.20	0	0.00	36.25	1	616	0.16%
2019/08/15	0	0.00	1	36.15	36.15	-1	608	-0.16%
2019/07/24	0	0.00	1	44.00	44.20	-1	530	-0.19%
2019/07/23	1	43.40	0	0.00	44.40	1	514	0.19%
2019/07/05	0	0.00	3	43.63	42.50	-3	451	-0.66%
2019/07/02	0	0.00	1	43.30	43.30	-1	434	-0.23%
2019/06/27	0	0.00	1	41.40	42.10	-1	400	-0.25%
2019/06/18	0	0.00	2	40.05	40.10	-2	367	-0.54%
2019/06/03	0	0.00	1	40.15	40.45	-1	380	-0.26%
2019/04/08	0	0.00	2	40.20	40.20	-2	492	-0.41%
2019/03/06	3	40.00	0	0.00	39.85	3	445	0.67%
2019/03/05	2	39.50	0	0.00	39.85	2	433	0.46%
2019/02/27	2	38.00	0	0.00	38.15	2	407	0.49%
2019/02/25	1	38.70	0	0.00	38.70	1	394	0.25%
2019/02/15	0	0.00	2	38.80	38.85	-2	375	-0.53%
2019/02/14	3	38.02	0	0.00	37.95	3	363	0.83%
2019/02/13	1	38.35	1	38.55	38.55	0	364	0.00%
2019/01/09	0	0.00	1	34.10	34.75	-1	308	-0.32%
2019/01/04	1	31.60	0	0.00	31.70	1	280	0.36%
2018/12/28	0	0.00	1	32.95	32.90	-1	291	-0.34%
2018/12/25	1	32.75	0	0.00	32.80	1	312	0.32%
2018/12/21	0	0.00	1	33.75	33.80	-1	324	-0.31%
2018/12/20	3	34.62	1	35.30	34.50	2	321	0.62%
2018/12/19	2	34.33	1	34.15	34.35	1	310	0.32%
2018/12/12	1	33.45	0	0.00	33.30	1	304	0.33%
2018/12/10	0	0.00	1	33.20	33.00	-1	303	-0.33%
2018/12/04	0	0.00	10	33.80	33.60	-10	312	-3.20%
2018/12/03	10	33.20	0	0.00	33.25	10	309	3.23%
2018/11/29	1	32.85	0	0.00	32.45	1	302	0.33%
2018/11/19	0	0.00	1	32.20	32.20	-1	304	-0.33%
2018/11/02	1	32.00	0	0.00	31.60	1	333	0.30%
2018/10/03	2	40.25	1	40.60	40.00	1	308	0.32%
2018/08/20	3	38.03	0	0.00	38.20	3	451	0.66%
2018/08/07	1	42.20	0	0.00	42.20	1	530	0.19%
2018/07/23	0	0.00	1	41.95	41.80	-1	605	-0.17%
2018/07/10	1	40.25	0	0.00	40.40	1	635	0.16%
2018/06/11	0	0.00	1	43.65	44.00	-1	681	-0.15%
2018/06/07	1	44.75	0	0.00	44.70	1	673	0.15%
2018/05/28	2	44.90	1	44.85	44.90	1	578	0.17%
2018/05/25	1	45.30	0	0.00	44.90	1	569	0.18%
2018/05/24	1	44.60	0	0.00	44.35	1	539	0.19%
2018/05/21	0	0.00	1	42.85	42.65	-1	489	-0.20%
2018/05/09	1	42.35	0	0.00	42.15	1	503	0.20%
2018/05/08	0	0.00	1	44.65	44.60	-1	486	-0.21%
2018/05/07	6	45.15	7	44.89	45.00	-1	502	-0.20%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/20	1	44.25	0	0.00	44.15	1	596	0.17%
2018/03/26	1	44.85	1	45.50	45.10	0	985	0.00%
2018/03/21	0	0.00	1	45.50	45.70	-1	1,034	-0.10%
2018/03/16	1	44.75	0	0.00	44.80	1	1,131	0.09%
2018/03/07	0	0.00	1	45.25	45.45	-1	1,155	-0.09%
2018/02/26	1	44.70	0	0.00	44.85	1	1,156	0.09%
2018/02/21	0	0.00	1	44.40	44.45	-1	1,149	-0.09%
2018/02/09	1	42.20	1	42.60	43.25	0	1,139	0.00%
2018/02/08	1	43.90	0	0.00	43.90	1	1,127	0.09%
2018/02/06	0	0.00	8	45.05	43.40	-8	1,109	-0.72%
2018/01/23	1	48.85	1	49.00	48.95	0	1,126	0.00%
2018/01/18	1	50.40	0	0.00	50.30	1	1,100	0.09%
2018/01/17	0	0.00	2	51.25	50.80	-2	1,094	-0.18%
2018/01/16	1	51.60	0	0.00	51.20	1	1,098	0.09%
2018/01/12	1	52.20	3	52.97	52.20	-2	1,091	-0.18%
2018/01/11	1	51.50	0	0.00	51.40	1	1,060	0.09%
2018/01/09	0	0.00	4	51.90	51.90	-4	993	-0.40%
2018/01/08	0	0.00	1	51.90	51.80	-1	972	-0.10%