千附 (8383)-凱基-松山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	41.00	40.85	-1	1,070	-0.09%
2024/04/30	0	0.00	1	40.70	40.30	-1	1,001	-0.10%
2024/04/19	0	0.00	4	43.59	42.25	-4	883	-0.45%
2024/04/18	1	42.85	7	43.97	43.65	-6	766	-0.78%
2024/04/16	0	0.00	2	40.30	40.15	-2	586	-0.34%
2024/04/10	8	42.18	2	42.38	41.80	6	546	1.10%
2024/04/09	2	40.90	0	0.00	41.15	2	469	0.43%
2024/04/02	1	40.75	0	0.00	40.80	1	452	0.22%
2024/04/01	0	40.80	0	0.00	41.15	0	450	0.00%
2024/03/28	1	41.20	0	0.00	41.00	1	439	0.23%
2024/03/22	0	0.00	1	41.50	40.50	-1	374	-0.27%
2024/03/21	1	40.35	1	40.75	40.70	0	368	0.00%
2024/03/20	0	0.00	1	40.10	40.10	-1	359	-0.28%
2024/03/18	0	0.00	10	40.20	40.45	-10	350	-2.85%
2024/03/12	0	0.00	2	39.88	39.85	-2	333	-0.60%
2024/03/11	1	39.45	2	39.35	39.55	-1	335	-0.30%
2024/03/07	0	0.00	7	40.15	39.95	-7	325	-2.15%
2024/03/05	12	40.67	0	0.00	40.50	12	312	3.84%
2024/03/04	7	41.67	10	42.30	41.70	-3	300	-1.00%
2024/03/01	0	0.00	1	41.60	41.30	-1	244	-0.41%
2024/02/29	0	0.00	2	41.25	41.30	-2	223	-0.90%
2024/02/26	2	39.70	2	40.13	40.15	0	167	0.00%
2024/02/23	0	0.00	3	38.95	38.95	-3	144	-2.07%
2023/12/15	0	0.00	2	38.35	38.30	-2	104	-1.92%
2023/12/13	1	38.10	0	0.00	38.05	1	102	0.98%
2023/12/06	6	37.88	0	0.00	38.00	6	104	5.75%
2023/11/30	0	0.00	0.1	38.20	38.20	-0.1	104	-0.05%
2023/11/27	0	0.00	1	38.15	38.25	-1	111	-0.90%
2023/11/21	0	0.00	1	37.95	37.85	-1	126	-0.79%
2023/11/15	0	0.00	1	37.00	37.30	-1	129	-0.77%
2023/11/13	0	0.00	1	37.10	37.05	-1	132	-0.76%
2023/10/06	0	37.55	0	0.00	37.40	0	204	0.00%
2023/10/03	0	37.60	0	0.00	37.30	0	231	0.00%
2023/09/13	1	37.55	0	0.00	37.50	1	276	0.36%
2023/09/12	1	37.65	2	37.70	37.55	-1	277	-0.36%
2023/09/05	1	38.20	0	0.00	38.45	1	301	0.33%
2023/08/28	0	0.00	4	39.33	38.30	-4	311	-1.28%
2023/08/25	2	37.60	8	37.88	37.85	-6	302	-1.98%
2023/08/24	0.1	37.95	0	0.00	37.00	0.1	302	0.02%
2023/08/15	0	0.00	0.1	37.31	37.00	-0.1	324	-0.03%
2023/08/04	0	0.00	5	38.80	38.70	-5	342	-1.46%
2023/08/02	0	0.00	2	39.10	38.70	-2	360	-0.55%
2023/07/31	0	0.00	2	38.93	38.80	-2	373	-0.54%
2023/07/18	2	38.45	0	0.00	38.40	2	600	0.33%
2023/07/17	3	38.83	0	0.00	38.95	3	627	0.48%
2023/07/13	1	39.05	0.1	39.30	39.05	0.9	704	0.13%
2023/07/10	0	0.00	0.1	41.75	41.45	-0.1	1,145	-0.01%
2023/07/07	1	41.85	0	0.00	41.75	1	1,181	0.08%
2023/07/06	0	0.00	0.1	42.30	41.95	-0.1	1,194	-0.01%
2023/07/04	1	42.15	0.1	42.15	42.20	0.9	1,383	0.07%
2023/06/30	1	41.65	0	0.00	42.10	1	1,435	0.07%
2023/06/27	2	41.70	0	0.00	41.60	2	1,465	0.14%
2023/06/26	1	41.50	0	0.00	41.60	1	1,483	0.07%
2023/06/09	4	41.25	0	0.00	41.20	4	1,653	0.24%
2023/06/02	1	41.85	0	0.00	41.80	1	1,759	0.06%
2023/05/31	0	0.00	1	42.00	41.95	-1	1,796	-0.06%
2023/05/25	3	41.90	0	0.00	41.85	3	1,958	0.15%
2023/05/24	1	42.30	0	0.00	42.30	1	2,011	0.05%
2023/05/23	0	0.00	0	42.50	42.30	0	2,072	0.00%
2023/05/22	0	0.00	1	42.40	42.25	-1	2,209	-0.05%
2023/05/17	1	41.55	0	0.00	42.00	1	2,239	0.04%
2023/05/10	0	0.00	4	42.39	42.50	-4	2,273	-0.18%
2023/05/03	0	0.00	0.1	45.30	44.80	-0.1	2,231	0.00%
2023/04/28	15	45.53	15	46.07	45.30	0	2,199	0.00%
2023/04/26	5	43.85	5	44.65	44.90	0	2,141	0.00%
2023/04/25	10	45.03	13	45.53	44.65	-3	2,103	-0.14%
2023/04/21	3	43.75	0	0.00	43.40	3	2,015	0.15%
2023/04/20	1	44.60	21	44.86	44.15	-20	1,995	-1.00%
2023/04/18	11	46.09	7	46.31	45.80	4	1,936	0.21%
2023/04/17	1	47.40	10	46.68	46.90	-9	1,875	-0.48%
2023/04/14	29	46.29	0	0.00	46.00	29	1,788	1.62%
2023/04/13	27	45.93	9	46.94	47.35	18	1,633	1.10%
2023/04/12	0	0.00	1	44.80	45.00	-1	1,408	-0.07%
2023/04/11	0	0.00	1	44.10	44.05	-1	1,365	-0.07%
2023/04/10	4	44.64	0	0.00	44.70	4	1,349	0.30%
2023/04/07	2	45.35	0	0.00	44.90	2	1,288	0.16%
2023/04/06	2	44.35	0	0.00	44.65	2	1,149	0.17%
2023/03/30	0.1	42.50	0	0.00	43.50	0.1	1,086	0.00%
2023/03/29	0	0.00	1	42.15	42.25	-1	1,068	-0.09%
2023/03/28	0	43.25	0	0.00	42.65	0	1,062	0.00%
2023/03/23	0	0.00	30	43.75	43.75	-30	1,011	-2.97%
2023/03/22	0	43.50	0	0.00	43.05	0	968	0.00%
2023/03/17	0	42.70	1	42.85	43.15	-1	896	-0.11%
2023/03/15	1	42.95	2	43.15	43.15	-1	880	-0.11%
2023/03/13	2	42.63	2	42.83	42.65	0	853	0.00%
2023/03/10	1.1	42.76	2	42.90	42.85	-0.9	844	-0.11%
2023/03/09	3.1	43.92	0	0.00	43.85	3.1	833	0.37%
2023/03/08	3	44.90	0	0.00	45.10	3	818	0.37%
2023/03/07	0	0.00	0	44.40	44.50	0	779	0.00%
2023/03/06	5	44.26	0	0.00	44.15	5	764	0.65%
2023/02/24	2	43.10	0	0.00	43.45	2	750	0.27%
2023/02/23	1	44.40	1	44.95	44.15	0	720	0.00%
2023/02/22	2	43.60	0	0.00	43.50	2	602	0.33%
2023/02/21	1	43.30	1	43.55	43.15	0	546	0.00%
2023/02/20	3.2	44.40	5	44.08	44.05	-1.8	480	-0.37%
2023/02/17	0	0.00	1	41.20	40.95	-1	342	-0.29%
2023/02/15	0	0.00	1	40.20	40.05	-1	296	-0.34%
2023/02/14	1	39.95	0	0.00	40.05	1	292	0.34%
2023/02/10	2	40.40	2.3	40.18	40.10	-0.3	276	-0.13%
2023/02/07	0	0.00	2	39.30	39.35	-2	228	-0.87%
2023/01/31	0.4	39.30	0	0.00	39.15	0.4	227	0.15%
2023/01/10	0	0.00	2	38.45	38.45	-2	224	-0.89%
2023/01/04	0	0.00	2	37.85	37.80	-2	229	-0.87%
2022/12/07	0	0.00	4	38.59	38.45	-4	233	-1.71%
2022/12/05	2	39.45	2	39.25	39.25	0	230	0.00%
2022/12/02	0	0.00	1	39.40	39.05	-1	216	-0.46%
2022/11/30	0	0.00	2	39.70	39.05	-2	204	-0.98%
2022/11/25	0	0.00	2	38.20	37.70	-2	177	-1.13%
2022/11/24	11	39.83	0	0.00	39.10	11	170	6.47%
2022/10/28	0.1	34.05	0	0.00	33.80	0.1	143	0.07%
2022/10/13	0	0.00	1	36.65	35.40	-1	150	-0.66%
2022/10/06	1	38.15	0	0.00	38.00	1	146	0.68%
2022/10/05	0	0.00	1	38.15	38.15	-1	147	-0.68%
2022/09/29	1	37.60	0	0.00	37.55	1	147	0.68%
2022/09/26	0	0.00	1	38.05	37.70	-1	147	-0.68%
2022/09/22	1	38.90	0	0.00	38.95	1	150	0.66%
2022/09/21	2	38.60	0	0.00	38.40	2	149	1.34%
2022/09/05	0	0.00	0.5	38.40	38.20	-0.5	147	-0.34%
2022/08/26	0.5	39.10	0	0.00	38.95	0.5	147	0.34%
2022/08/25	0	0.00	1	39.05	38.95	-1	148	-0.67%
2022/08/24	1	39.20	0	0.00	38.90	1	149	0.67%
2022/08/04	0	0.00	1	36.55	36.80	-1	172	-0.58%
2022/07/04	0	37.30	0	0.00	36.70	0	369	0.00%
2022/07/01	0.1	37.00	0	0.00	36.90	0.1	372	0.03%
2022/06/20	0	0.00	1	38.65	38.00	-1	393	-0.25%
2022/06/17	1	38.75	0	0.00	38.85	1	396	0.25%
2022/05/12	1	39.70	0	0.00	39.60	1	506	0.20%
2022/05/11	1	40.00	0	0.00	39.85	1	500	0.20%
2022/05/10	2	41.40	0	0.00	41.15	2	488	0.41%
2022/05/06	0	0.00	2	42.60	43.00	-2	464	-0.43%
2022/05/05	1	42.65	0	0.00	42.90	1	437	0.23%
2022/04/14	0	0.00	1	40.75	40.95	-1	340	-0.29%
2022/04/13	1	40.45	0	0.00	40.50	1	340	0.29%
2022/04/08	0	40.20	0	0.00	40.30	0	363	0.00%
2022/04/07	0.1	40.55	0	0.00	40.30	0.1	370	0.03%
2022/04/06	0.2	40.75	0	0.00	40.80	0.2	369	0.05%
2022/03/24	0	40.80	1	40.70	40.70	-1	345	-0.29%
2022/03/10	1	39.45	2	39.65	39.80	-1	307	-0.33%
2022/02/24	0	0.00	0	40.30	40.15	0	233	0.00%
2022/02/22	1	40.65	0	0.00	40.45	1	228	0.44%
2022/02/17	2	40.60	0	0.00	40.50	2	222	0.90%
2022/01/14	1	40.00	0	0.00	40.15	1	267	0.37%
2022/01/12	0	0.00	4	40.25	40.40	-4	260	-1.53%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2022/01/05	2	42.00	0	0.00	41.70	2	254	0.79%
2021/12/30	0	0.00	2	41.30	41.20	-2	232	-0.86%
2021/12/06	0	0.00	0	40.25	40.35	0	260	0.00%
2021/11/08	0	0.00	5	41.50	41.35	-5	230	-2.17%
2021/10/18	0	0.00	1	39.95	39.90	-1	256	-0.39%
2021/10/06	0	0.00	0	39.20	39.05	0	280	0.00%
2021/09/29	1	40.25	0	0.00	40.05	1	280	0.36%
2021/08/16	0	0.00	2	37.90	38.05	-2	386	-0.52%
2021/08/05	0	0.00	1	39.10	39.10	-1	560	-0.18%
2021/07/27	2	41.95	0	0.00	42.00	2	640	0.31%
2021/07/20	0	0.00	19	41.17	41.30	-19	688	-2.76%
2021/07/14	2	42.00	0	0.00	41.85	2	731	0.27%
2021/07/09	0	0.00	1	41.65	41.45	-1	782	-0.13%
2021/07/05	0	0.00	1	41.65	41.85	-1	1,002	-0.10%
2021/06/30	0	0.00	1	42.30	42.40	-1	1,113	-0.09%
2021/06/28	0	0.00	2	41.38	41.30	-2	1,158	-0.17%
2021/06/11	2	41.15	0	0.00	41.05	2	1,690	0.12%
2021/06/10	0	0.00	1	40.90	41.20	-1	1,720	-0.06%
2021/06/09	3	41.15	0	0.00	41.00	3	1,756	0.17%
2021/06/01	1	40.90	1	41.00	41.15	0	2,144	0.00%
2021/05/27	1	40.80	0	0.00	40.95	1	2,324	0.04%
2021/05/24	0	0.00	3	41.30	40.95	-3	2,880	-0.10%
2021/05/21	2	41.40	0	0.00	41.65	2	2,907	0.07%
2021/05/20	3	41.00	0	0.00	40.90	3	2,983	0.10%
2021/05/19	0	0.00	2	41.40	41.75	-2	2,963	-0.07%
2021/05/17	0	0.00	30	37.57	37.45	-30	2,923	-1.03%
2021/05/12	0	0.00	2	40.65	39.90	-2	2,878	-0.07%
2021/05/11	2	42.10	2	41.38	40.85	0	2,857	0.00%
2021/05/10	1	42.05	0	0.00	42.00	1	2,851	0.04%
2021/05/07	1	41.55	0	0.00	41.60	1	2,841	0.04%
2021/05/05	0	0.00	1	40.90	40.75	-1	2,831	-0.04%
2021/05/04	1	40.25	3	40.52	40.60	-2	2,827	-0.07%
2021/05/03	0	0.00	1	41.30	41.30	-1	2,808	-0.04%
2021/04/29	1	42.40	0	0.00	42.35	1	2,789	0.04%
2021/04/28	1	42.45	2	42.33	42.40	-1	2,786	-0.04%
2021/04/27	2	42.90	0	0.00	42.65	2	2,779	0.07%
2021/04/26	10	43.11	3	43.20	43.10	7	2,768	0.25%
2021/04/23	0	0.00	11	43.35	43.30	-11	2,756	-0.40%
2021/04/22	5	43.94	0	0.00	43.25	5	2,749	0.18%
2021/04/21	0	0.00	1	44.25	44.10	-1	2,729	-0.04%
2021/04/20	1	44.00	1	44.35	44.05	0	2,723	0.00%
2021/04/19	6	43.89	0	0.00	43.95	6	2,718	0.22%
2021/04/16	0	0.00	2	44.35	44.40	-2	2,698	-0.07%
2021/04/15	2	43.80	3	44.18	43.80	-1	2,688	-0.04%
2021/04/14	2	43.00	2.1	42.93	43.35	-0.1	2,670	0.00%
2021/04/13	4	44.94	1	44.35	44.00	3	2,638	0.11%
2021/04/12	0	0.00	7	45.79	46.25	-7	2,577	-0.27%
2021/04/09	8	44.51	0	0.00	44.25	8	2,525	0.32%
2021/04/08	3	45.77	3	45.80	45.65	0	2,479	0.00%
2021/04/07	30	47.10	0	0.00	46.55	30	2,449	1.22%
2021/04/01	2	46.63	2	46.60	46.45	0	2,372	0.00%
2021/03/31	0	0.00	3	46.37	46.30	-3	2,340	-0.13%
2021/03/30	1	47.05	1	47.00	46.55	0	2,302	0.00%
2021/03/29	0	0.00	3	46.70	46.85	-3	2,248	-0.13%
2021/03/26	3	46.25	2	46.18	46.15	1	2,198	0.05%
2021/03/25	32	45.88	12	45.80	45.60	20	2,169	0.92%
2021/03/24	2	44.80	1	44.95	44.70	1	2,058	0.05%
2021/03/23	0	0.00	1	45.10	45.00	-1	2,057	-0.05%
2021/03/22	3	45.15	3	45.20	44.90	0	2,039	0.00%
2021/03/19	4	46.58	9	46.36	45.80	-5	1,997	-0.25%
2021/03/18	4	46.00	2	46.03	45.85	2	1,895	0.11%
2021/03/17	2	46.00	4	45.86	46.05	-2	1,874	-0.11%
2021/03/16	1	45.25	3	45.60	45.25	-2	1,817	-0.11%
2021/03/15	3	45.55	2	45.68	45.55	1	1,798	0.06%
2021/03/12	3	45.15	3	45.02	44.95	0	1,767	0.00%
2021/03/11	5	44.45	0	0.00	44.30	5	1,719	0.29%
2021/03/10	3	44.30	1	44.45	44.30	2	1,703	0.12%
2021/03/09	1	45.35	7	45.63	45.05	-6	1,660	-0.36%
2021/03/08	3	43.95	0	0.00	43.75	3	1,454	0.21%
2021/03/05	3	43.85	3	44.08	43.55	0	1,447	0.00%
2021/03/04	6	44.21	7	44.58	43.75	-1	1,440	-0.07%
2021/03/03	1	42.90	1	43.40	43.45	0	1,360	0.00%
2021/03/02	7	43.92	2	43.65	43.10	5	1,353	0.37%
2021/02/26	46	45.80	48	45.51	45.35	-2	1,282	-0.16%
2021/02/25	17	45.41	5	45.87	44.70	12	1,114	1.08%
2021/02/24	16	45.61	4	46.16	46.60	12	968	1.24%
2021/02/23	1	43.10	9	43.23	43.15	-8	746	-1.07%
2021/02/22	2	43.85	7	43.44	43.70	-5	722	-0.69%
2021/02/19	2	40.95	0	0.00	41.30	2	627	0.32%
2021/01/11	2	39.80	2	39.60	39.85	0	1,204	0.00%
2021/01/06	0	0.00	2	40.55	39.80	-2	1,638	-0.12%
2020/12/09	0	0.00	4	40.08	40.15	-4	1,711	-0.23%
2020/12/03	0	0.00	2	40.90	40.75	-2	1,689	-0.12%
2020/11/26	2	42.15	0	0.00	42.30	2	1,638	0.12%
2020/11/23	0	42.00	6	42.00	41.80	-6	1,614	-0.37%
2020/11/20	0	0.00	2	41.50	41.50	-2	1,603	-0.12%
2020/11/19	2	41.60	0	0.00	41.35	2	1,597	0.13%
2020/11/17	0	0.00	5	41.60	41.60	-5	1,578	-0.32%
2020/11/16	7	41.11	1	41.15	41.35	6	1,570	0.38%
2020/11/13	2	41.00	0	0.00	40.70	2	1,560	0.13%
2020/11/12	1	41.45	4	41.36	41.10	-3	1,556	-0.19%
2020/11/11	1	40.35	0	0.00	40.45	1	1,538	0.07%
2020/11/10	1	40.15	2	40.40	40.25	-1	1,544	-0.06%
2020/11/09	1	40.50	1	40.45	40.40	0	1,541	0.00%
2020/11/06	0	0.00	2	40.00	40.15	-2	1,538	-0.13%
2020/10/30	3	39.92	1	40.20	39.80	2	1,522	0.13%
2020/10/29	3	40.20	0	0.00	40.60	3	1,522	0.20%
2020/10/28	2	40.88	0	0.00	41.10	2	1,524	0.13%
2020/10/26	3	42.95	2	42.60	41.50	1	1,494	0.07%
2020/10/23	0	0.00	1	41.80	41.80	-1	1,431	-0.07%
2020/10/22	6	41.08	0	0.00	41.20	6	1,431	0.42%
2020/10/21	6	41.79	1	42.90	41.95	5	1,413	0.35%
2020/10/20	5	43.46	1	43.55	42.80	4	1,370	0.29%
2020/10/19	10	44.54	15	45.16	43.60	-5	1,284	-0.39%
2020/10/16	23	44.85	9	44.93	45.75	14	1,042	1.34%
2020/10/15	1	42.30	3	42.38	41.60	-2	757	-0.26%
2020/10/14	2	40.10	2	40.20	40.15	0	620	0.00%
2020/10/13	1	39.40	2	39.80	39.40	-1	615	-0.16%
2020/10/12	2	40.30	1	40.25	40.65	1	606	0.16%
2020/10/08	10	41.88	11	41.66	41.55	-1	583	-0.17%
2020/09/24	1	39.70	1	38.85	38.80	0	569	0.00%
2020/09/21	2	40.70	0	0.00	40.10	2	555	0.36%
2020/09/14	0	0.00	2	40.25	40.20	-2	524	-0.38%
2020/09/11	1	39.05	6	38.80	39.15	-5	499	-1.00%
2020/09/04	0	0.00	1	38.20	38.05	-1	497	-0.20%
2020/09/03	1	38.80	8	38.45	38.60	-7	498	-1.40%
2020/09/02	1	38.80	1	38.30	38.70	0	502	0.00%
2020/09/01	0	0.00	1	38.60	38.70	-1	518	-0.19%
2020/08/31	1	38.15	0	0.00	38.40	1	518	0.19%
2020/08/28	0	0.00	1	37.30	37.45	-1	512	-0.20%
2020/08/27	1	37.50	1	37.30	37.35	0	518	0.00%
2020/08/25	0	0.00	6	36.67	36.75	-6	545	-1.10%
2020/08/24	1	36.45	0	0.00	36.40	1	559	0.18%
2020/08/21	1	36.20	0	0.00	36.20	1	575	0.17%
2020/08/20	1	35.90	0	0.00	36.00	1	583	0.17%
2020/08/19	1	37.20	0	0.00	37.10	1	582	0.17%
2020/08/18	0	0.00	1	37.60	37.60	-1	583	-0.17%
2020/08/14	6	36.73	5	37.04	37.20	1	590	0.17%
2020/08/13	1	35.60	0	0.00	35.60	1	580	0.17%
2020/08/10	0	0.00	1	36.75	36.85	-1	577	-0.17%
2020/08/07	1	37.40	0	0.00	37.05	1	574	0.17%
2020/08/05	1	37.50	0	0.00	37.50	1	580	0.17%
2020/08/04	0	0.00	1	37.30	37.45	-1	588	-0.17%
2020/08/03	3	39.67	0	0.00	39.70	3	574	0.52%
2020/07/29	0	0.00	1	39.10	39.20	-1	553	-0.18%
2020/07/28	1	38.70	0	0.00	38.70	1	549	0.18%
2020/07/27	6	41.20	6	41.37	39.90	0	533	0.00%
2020/07/24	22	41.59	23	41.62	40.80	-1	523	-0.19%
2020/07/23	0	0.00	1	40.75	41.50	-1	517	-0.19%
2020/07/15	0	0.00	15	40.25	40.20	-15	484	-3.10%
2020/07/14	0	0.00	1	40.10	40.05	-1	484	-0.21%
2020/07/10	0	0.00	1	39.80	40.25	-1	481	-0.21%
2020/07/09	1	41.05	1	40.80	40.70	0	478	0.00%
2020/07/07	3	40.48	0	0.00	40.40	3	462	0.65%
2020/07/06	0	0.00	1	39.85	39.95	-1	443	-0.23%
2020/07/03	9	39.42	0	0.00	39.50	9	438	2.05%
2020/07/02	4	38.95	0	0.00	39.05	4	433	0.92%
2020/06/29	0	38.65	0	0.00	38.55	0	436	0.00%
2020/06/24	0	0.00	1	39.00	39.05	-1	438	-0.23%
2020/06/19	2	38.85	0	0.00	38.85	2	445	0.45%
2020/06/10	2	38.80	0	0.00	39.00	2	458	0.44%
2020/05/21	0	0.00	1	35.85	36.10	-1	348	-0.29%
2020/05/13	0	0.00	2	35.00	35.40	-2	324	-0.62%
2020/05/08	0	0.00	3	35.37	35.50	-3	325	-0.92%
2020/05/06	1	35.45	0	0.00	35.15	1	317	0.32%
2020/04/29	1	34.30	0	0.00	34.35	1	307	0.33%
2020/04/21	2	32.15	0	0.00	32.05	2	303	0.66%
2020/04/10	1	31.65	1	31.90	31.95	0	292	0.00%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/20	0	28.50	0	0.00	28.15	0	281	0.00%
2020/03/19	0	27.00	0	0.00	27.00	0	274	0.00%
2020/03/11	3	33.35	0	0.00	33.70	3	239	1.25%
2020/02/12	0	0.00	1	36.35	35.80	-1	210	-0.48%
2020/02/11	1	34.60	0	0.00	34.20	1	203	0.49%
2020/01/30	0	0.00	2	34.90	33.75	-2	209	-0.96%
2020/01/17	0	0.00	1	36.25	36.30	-1	199	-0.50%
2019/12/24	0	0.00	0.2	37.05	37.05	-0.2	191	-0.10%
2019/10/18	0	0.00	1	37.40	37.40	-1	374	-0.27%
2019/10/14	1	37.10	0	0.00	37.00	1	396	0.25%
2019/10/09	2	36.68	0	0.00	36.70	2	394	0.51%
2019/09/27	1	36.30	0	0.00	36.20	1	472	0.21%
2019/09/23	0	0.00	1	36.40	36.40	-1	537	-0.19%
2019/09/06	1	36.75	0	0.00	36.65	1	599	0.17%
2019/08/19	1	36.55	0	0.00	36.40	1	610	0.16%
2019/08/15	0	0.00	5	36.30	36.15	-5	608	-0.82%
2019/08/07	5	38.20	1	38.15	38.00	4	608	0.66%
2019/08/06	0	0.00	1	37.25	37.75	-1	606	-0.16%
2019/08/02	1	41.25	0	0.00	41.10	1	582	0.17%
2019/07/30	1	42.15	0	0.00	42.05	1	569	0.18%
2019/07/23	6	43.50	0	0.00	44.40	6	514	1.17%
2019/07/18	1	43.65	1	43.20	43.45	0	489	0.00%
2019/07/15	0	0.00	1	42.95	42.95	-1	475	-0.21%
2019/07/09	0	0.00	0.3	42.50	42.35	-0.3	474	-0.06%
2019/07/04	0	0.00	1	43.05	43.20	-1	434	-0.23%
2019/07/03	1	42.70	0	0.00	43.00	1	441	0.23%
2019/06/27	0	0.00	1	41.10	42.10	-1	400	-0.25%
2019/06/25	0	0.00	3	40.40	40.40	-3	365	-0.82%
2019/06/10	0	0.00	1	40.25	40.15	-1	372	-0.27%
2019/05/21	0	0.00	2	39.10	39.45	-2	435	-0.46%
2019/05/15	1	39.75	0	0.00	40.30	1	452	0.22%
2019/05/08	0	0.00	1	39.50	39.40	-1	447	-0.22%
2019/05/07	1	39.50	0	0.00	39.60	1	452	0.22%
2019/04/11	0	0.00	1	40.85	40.40	-1	517	-0.19%
2019/04/01	0	0.00	1	39.00	38.95	-1	470	-0.21%
2019/03/25	0	0.00	1	38.80	38.80	-1	484	-0.21%
2019/03/22	0	0.00	1	40.00	39.55	-1	480	-0.21%
2019/03/19	2.5	38.76	0	0.00	39.00	2.5	468	0.53%
2019/03/06	2	39.90	2	40.30	39.85	0	445	0.00%
2019/03/04	1	38.70	0	0.00	38.75	1	414	0.24%
2019/02/25	0	0.00	3	38.70	38.70	-3	394	-0.76%
2019/02/18	1	38.85	0	0.00	38.80	1	380	0.26%
2019/02/12	1	37.55	0	0.00	38.45	1	355	0.28%
2019/01/28	3	36.80	0	0.00	36.65	3	333	0.90%
2019/01/22	0	0.00	5	35.60	35.95	-5	355	-1.40%
2019/01/14	2	34.53	0	0.00	34.65	2	328	0.61%
2019/01/11	2	34.45	0	0.00	34.45	2	325	0.61%
2019/01/10	0	0.00	1	34.40	34.80	-1	316	-0.32%
2019/01/09	6	34.29	0	0.00	34.75	6	308	1.95%
2018/12/28	0	0.00	1	32.90	32.90	-1	291	-0.34%
2018/12/26	0	0.00	1	32.80	32.60	-1	301	-0.33%
2018/12/18	0	0.00	1	33.85	33.90	-1	306	-0.33%
2018/11/30	0	0.00	2	32.65	32.80	-2	305	-0.66%
2018/11/29	0	0.00	1	32.80	32.45	-1	302	-0.33%
2018/11/28	2	32.45	0	0.00	32.60	2	300	0.66%
2018/11/14	1	32.10	0	0.00	32.05	1	304	0.33%
2018/11/13	0	0.00	2	31.65	31.80	-2	302	-0.66%
2018/11/09	1	31.55	0	0.00	31.45	1	301	0.33%
2018/10/17	0	0.00	0.1	36.60	36.30	-0.1	334	-0.03%
2018/10/15	1	36.20	0	0.00	36.00	1	333	0.30%
2018/10/04	1	39.80	0	0.00	39.70	1	309	0.32%
2018/09/21	0	0.00	13	37.97	37.90	-13	295	-4.40%
2018/09/18	9	38.06	0	0.00	38.05	9	293	3.06%
2018/09/17	3	38.15	0	0.00	38.00	3	296	1.01%
2018/09/12	1	38.05	0	0.00	37.70	1	295	0.34%
2018/09/04	0	0.00	2	38.00	38.20	-2	288	-0.69%
2018/09/03	0	0.00	10	38.55	38.20	-10	295	-3.39%
2018/08/29	1	38.70	0	0.00	38.60	1	330	0.30%
2018/08/16	0	0.00	1	37.10	37.65	-1	532	-0.19%
2018/08/14	0	0.00	1	37.75	37.90	-1	535	-0.19%
2018/08/10	3	40.15	0	0.00	40.00	3	528	0.57%
2018/08/08	0	0.00	2	40.10	40.05	-2	534	-0.37%
2018/08/07	2	42.13	0	0.00	42.20	2	530	0.38%
2018/07/24	1	42.05	0	0.00	42.05	1	600	0.17%
2018/07/11	0	0.00	5	40.50	41.00	-5	630	-0.79%
2018/07/06	0	0.00	1	40.50	40.30	-1	639	-0.16%
2018/06/26	7	42.00	0	0.00	41.80	7	669	1.05%
2018/06/05	92	46.52	92	46.27	45.80	0	657	0.00%
2018/06/04	0	0.00	2	45.05	45.05	-2	640	-0.31%
2018/06/01	2	44.95	0	0.00	45.30	2	645	0.31%
2018/05/31	0	0.00	3	45.72	45.65	-3	638	-0.47%
2018/05/30	2	44.90	1	45.30	45.00	1	604	0.17%
2018/05/29	1	44.85	1	44.70	44.65	0	587	0.00%
2018/05/28	4	45.14	3	44.77	44.90	1	578	0.17%
2018/05/25	0	44.90	20	44.90	44.90	-20	569	-3.51%
2018/05/24	3	44.63	2	44.38	44.35	1	539	0.19%
2018/05/23	0	0.00	1	42.80	42.90	-1	496	-0.20%
2018/05/22	5	42.20	0	0.00	42.20	5	492	1.02%
2018/05/21	1	42.75	1	42.80	42.65	0	489	0.00%
2018/05/16	2	41.18	0	0.00	41.45	2	497	0.40%
2018/05/14	0	0.00	1	40.05	40.05	-1	537	-0.19%
2018/05/10	0	0.00	1	41.95	41.95	-1	509	-0.20%
2018/05/09	3	42.20	1	42.55	42.15	2	503	0.40%
2018/05/07	1	45.20	4	44.54	45.00	-3	502	-0.60%
2018/05/04	1	43.80	1	43.65	43.90	0	498	0.00%
2018/05/03	4	43.65	6	43.88	43.80	-2	510	-0.39%
2018/05/02	8	43.33	4	43.95	43.75	4	516	0.77%
2018/04/25	0	0.00	1	42.65	43.00	-1	563	-0.18%
2018/04/24	2	42.65	0	0.00	42.80	2	581	0.34%
2018/04/23	2	43.80	0	0.00	43.75	2	588	0.34%
2018/04/16	0	0.00	2	44.75	44.50	-2	756	-0.26%
2018/04/12	0	0.00	3	45.25	45.50	-3	842	-0.36%
2018/04/10	0	0.00	4	45.53	45.50	-4	872	-0.46%
2018/04/09	9	46.01	0	0.00	46.05	9	929	0.97%
2018/04/03	2	45.80	0	0.00	45.85	2	937	0.21%
2018/04/02	2	46.00	0	0.00	46.40	2	941	0.21%
2018/03/29	0	0.00	1	44.90	44.95	-1	957	-0.10%
2018/03/13	1	45.50	0	0.00	45.50	1	1,146	0.09%
2018/03/09	0	0.00	11	45.78	45.75	-11	1,166	-0.94%
2018/03/08	1	46.10	0	0.00	46.30	1	1,162	0.09%
2018/02/23	0	0.00	2	44.40	44.35	-2	1,152	-0.17%
2018/02/22	1	44.10	0	0.00	44.20	1	1,153	0.09%
2018/02/21	3	44.13	0	0.00	44.45	3	1,149	0.26%
2018/02/07	1	44.20	1	44.45	44.25	0	1,122	0.00%
2018/02/06	0	0.00	1	44.60	43.40	-1	1,109	-0.09%
2018/02/01	6	47.30	0	0.00	47.35	6	1,089	0.55%
2018/01/30	0	0.00	10	47.96	47.70	-10	1,094	-0.91%
2018/01/26	0	0.00	3	48.50	48.40	-3	1,098	-0.27%
2018/01/23	4	49.13	1	49.10	48.95	3	1,126	0.27%
2018/01/22	1	49.85	0	0.00	49.80	1	1,107	0.09%
2018/01/17	11	51.46	0	0.00	50.80	11	1,094	1.01%
2018/01/16	1	51.60	0	0.00	51.20	1	1,098	0.09%
2018/01/15	12	52.23	0	0.00	51.50	12	1,097	1.09%
2018/01/12	26	52.62	0	0.00	52.20	26	1,091	2.38%
2018/01/11	8	52.30	4	52.53	51.40	4	1,060	0.38%
2018/01/10	1	51.40	0	0.00	51.30	1	1,019	0.10%
2018/01/09	1	51.50	2	51.90	51.90	-1	993	-0.10%
2018/01/08	5	52.30	6	51.60	51.80	-1	972	-0.10%
2018/01/05	1	50.90	2	51.30	50.60	-1	921	-0.11%
2018/01/04	2	50.20	8	50.34	51.00	-6	921	-0.65%
2018/01/03	1	51.60	4	51.53	50.70	-3	907	-0.33%
2018/01/02	1	49.70	2	49.95	50.00	-1	845	-0.12%