千附 (8383)-凱基-虎尾券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.95
漲跌
▲0.25
漲幅
+0.63%
成交量
457張
產業
上櫃其他電子類股▼0.13%
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	40.75	40.30	-1	1,001	-0.10%
2024/04/26	1	41.20	0	0.00	40.60	1	985	0.10%
2024/04/22	0	0.00	1	41.55	40.75	-1	918	-0.11%
2024/04/19	1	42.55	0	0.00	42.25	1	883	0.11%
2024/04/18	26	45.34	25	44.49	43.65	1	766	0.13%
2024/04/16	1	40.35	0	0.00	40.15	1	586	0.17%
2024/04/10	1	42.30	0	0.00	41.80	1	546	0.18%
2024/03/28	0	41.25	1	41.85	41.00	-1	439	-0.23%
2024/03/27	1	41.95	0	0.00	41.80	1	426	0.23%
2024/03/18	0	0.00	0.1	40.50	40.45	-0.1	350	-0.02%
2024/03/12	0	0.00	1	39.70	39.85	-1	333	-0.30%
2024/03/04	0	0.00	4	41.90	41.70	-4	300	-1.33%
2024/02/29	4	41.45	0	0.00	41.30	4	223	1.79%
2024/02/26	1	40.10	6	39.78	40.15	-5	167	-2.99%
2024/02/19	5	38.60	0	0.00	38.60	5	129	3.86%
2023/12/20	1	38.20	0	0.00	38.25	1	107	0.93%
2023/09/19	0	38.20	0	0.00	37.50	0	265	0.01%
2023/08/17	0	0.00	1	37.95	37.80	-1	314	-0.32%
2023/08/15	1	37.35	0	0.00	37.00	1	324	0.31%
2023/08/14	0	0.00	6	37.67	37.95	-6	321	-1.86%
2023/06/05	0	42.20	0	0.00	41.90	0	1,748	0.00%
2023/05/19	0	42.50	0	0.00	42.20	0	2,248	0.00%
2023/05/17	0	0.00	1	41.85	42.00	-1	2,239	-0.04%
2023/05/15	1	41.35	0.3	41.65	41.45	0.7	2,248	0.03%
2023/05/10	0	0.00	1	42.50	42.50	-1	2,273	-0.04%
2023/05/08	0	44.05	0	0.00	43.80	0	2,252	0.00%
2023/05/03	0	0.00	1	45.90	44.80	-1	2,231	-0.04%
2023/05/02	0	0.00	0	45.40	45.30	0	2,213	0.00%
2023/04/26	1	43.75	1	44.50	44.90	0	2,141	0.00%
2023/04/25	62	46.06	57	46.12	44.65	5	2,103	0.24%
2023/04/24	0	0.00	1	44.30	44.25	-1	2,024	-0.05%
2023/04/21	1	43.21	0	0.00	43.40	1	2,015	0.05%
2023/04/20	0	0.00	1	44.60	44.15	-1	1,995	-0.05%
2023/04/19	1	46.00	0	0.00	45.35	1	1,961	0.05%
2023/04/18	1	46.10	0	0.00	45.80	1	1,936	0.05%
2023/04/17	0	0.00	1	46.25	46.90	-1	1,875	-0.05%
2023/04/14	3	46.80	16	47.32	46.00	-13	1,788	-0.73%
2023/04/13	37	46.78	40	45.87	47.35	-3	1,633	-0.18%
2023/04/12	19	45.14	2	45.00	45.00	17	1,408	1.21%
2023/04/11	0	44.35	0	0.00	44.05	0	1,365	0.00%
2023/04/07	0	0.00	8	45.08	44.90	-8	1,288	-0.62%
2023/04/06	6	44.85	0	0.00	44.65	6	1,149	0.52%
2023/03/31	0	0.00	2	43.35	43.50	-2	1,099	-0.18%
2023/03/28	2	42.75	0	0.00	42.65	2	1,062	0.19%
2023/03/24	0	0.00	25	43.57	43.45	-25	1,024	-2.44%
2023/03/23	24	44.28	0	0.00	43.75	24	1,011	2.37%
2023/03/16	0	0.00	6	43.19	42.35	-6	890	-0.67%
2023/03/15	17	43.19	15	43.08	43.15	2	880	0.23%
2023/03/14	5	42.90	0	0.00	42.35	5	858	0.58%
2023/03/10	1	42.90	0	0.00	42.85	1	844	0.12%
2023/03/08	3	44.93	0	0.00	45.10	3	818	0.37%
2023/03/06	0	0.00	0	44.15	44.15	0	764	0.00%
2023/03/01	0	43.30	0	0.00	43.05	0	760	0.00%
2023/02/23	3	45.13	3	44.15	44.15	0	720	0.00%
2023/02/21	3	44.10	3	42.80	43.15	0	546	0.00%
2023/02/20	0	44.10	7	41.90	44.05	-7	480	-1.45%
2023/02/17	13	41.16	6	41.19	40.95	7	342	2.04%
2023/02/13	0	0.00	1	40.10	40.20	-1	288	-0.35%
2023/02/10	26	40.27	50	40.31	40.10	-24	276	-8.69%
2023/01/09	0	0.00	2	38.40	38.45	-2	225	-0.89%
2023/01/06	2	38.15	0	0.00	38.30	2	225	0.89%
2022/12/30	23	37.70	0	0.00	37.75	23	231	9.95%
2022/12/15	0	0.00	2	38.75	39.35	-2	234	-0.85%
2022/11/30	2	39.70	0	0.00	39.05	2	204	0.98%
2022/11/24	1	39.90	1	38.90	39.10	0	170	0.00%
2022/09/07	0	0.00	5	37.70	37.40	-5	149	-3.35%
2022/08/23	6	38.83	0	0.00	38.80	6	149	4.02%
2022/08/22	1	39.55	0	0.00	39.20	1	146	0.68%
2022/08/18	0	0.00	4	38.65	38.35	-4	134	-2.97%
2022/05/09	2	42.00	14	41.42	41.70	-12	481	-2.49%
2022/05/06	8	42.58	5	42.70	43.00	3	464	0.65%
2022/05/05	13	42.77	0	0.00	42.90	13	437	2.97%
2021/11/24	0	41.05	0	0.00	41.05	0	252	0.00%
2021/11/04	0	0.00	2	41.30	41.30	-2	228	-0.87%
2021/11/02	0	0.00	1	41.00	40.90	-1	227	-0.44%
2021/10/27	0	0.00	1	40.95	41.00	-1	210	-0.47%
2021/09/27	2	40.75	0	0.00	40.70	2	280	0.71%
2021/09/01	2	38.95	0	0.00	38.90	2	324	0.62%
2021/08/11	0	39.50	0	0.00	38.75	0	497	0.00%
2021/08/09	0	0.00	2	39.55	39.50	-2	536	-0.37%
2021/05/04	1	40.10	0	0.00	40.60	1	2,827	0.04%
2021/04/19	0	0.00	5	44.00	43.95	-5	2,718	-0.18%
2021/04/15	0	0.00	3	44.00	43.80	-3	2,688	-0.11%
2021/04/14	3	43.50	0	0.00	43.35	3	2,670	0.11%
2021/04/12	1	45.35	1	45.90	46.25	0	2,577	0.00%
2021/03/30	2	46.90	0	0.00	46.55	2	2,302	0.09%
2021/03/26	1	45.95	3	46.07	46.15	-2	2,198	-0.09%
2021/03/25	4	46.23	2	46.10	45.60	2	2,169	0.09%
2021/03/22	1	44.90	0	0.00	44.90	1	2,039	0.05%
2021/03/19	1	46.30	1	46.75	45.80	0	1,997	0.00%
2021/03/18	0	0.00	3	46.45	45.85	-3	1,895	-0.16%
2021/03/17	4	46.16	4	45.88	46.05	0	1,874	0.00%
2021/03/16	1	45.70	1	46.15	45.25	0	1,817	0.00%
2021/03/15	1	45.80	1	45.80	45.55	0	1,798	0.00%
2021/03/12	0	0.00	1	44.70	44.95	-1	1,767	-0.06%
2021/03/11	1	44.45	0	0.00	44.30	1	1,719	0.06%
2021/03/09	2	45.38	5	45.79	45.05	-3	1,660	-0.18%
2021/03/08	2	44.08	2	44.65	43.75	0	1,454	0.00%
2021/03/05	3	44.05	1	44.15	43.55	2	1,447	0.14%
2021/03/04	1	44.70	1	45.20	43.75	0	1,440	0.00%
2021/03/02	1	45.00	1	44.65	43.10	0	1,353	0.00%
2021/02/26	4	46.25	3	46.02	45.35	1	1,282	0.08%
2021/02/25	3	45.73	1	47.40	44.70	2	1,114	0.18%
2021/02/24	3	45.22	1	47.45	46.60	2	968	0.21%
2021/02/22	4	43.18	4	43.81	43.70	0	722	0.00%
2020/12/28	0	0.00	20	39.74	40.00	-20	1,705	-1.17%
2020/12/18	0	0.00	1	40.95	40.30	-1	1,700	-0.06%
2020/12/17	1	41.20	0	0.00	41.05	1	1,695	0.06%
2020/12/14	20	40.05	0	0.00	40.05	20	1,695	1.18%
2020/12/11	0	0.00	1	40.40	39.75	-1	1,694	-0.06%
2020/11/27	0	0.00	0.5	41.90	41.95	-0.5	1,640	-0.03%
2020/11/05	0	0.00	10	40.08	39.85	-10	1,537	-0.65%
2020/11/04	10	40.15	0	0.00	40.05	10	1,536	0.65%
2020/11/03	0	0.00	1	40.45	39.95	-1	1,534	-0.07%
2020/11/02	1	40.05	1	39.95	39.90	0	1,529	0.00%
2020/10/27	1	42.05	1	42.35	41.70	0	1,511	0.00%
2020/10/26	1	42.45	12	43.05	41.50	-11	1,494	-0.74%
2020/10/23	8	41.55	0	0.00	41.80	8	1,431	0.56%
2020/10/22	0	0.00	2	41.10	41.20	-2	1,431	-0.14%
2020/10/21	3	41.95	0	0.00	41.95	3	1,413	0.21%
2020/10/20	1	43.10	1	44.20	42.80	0	1,370	0.00%
2020/10/19	1	44.70	7	45.57	43.60	-6	1,284	-0.47%
2020/10/16	10	45.00	5	44.87	45.75	5	1,042	0.48%
2020/10/15	51	42.50	50	42.85	41.60	1	757	0.13%
2020/09/17	0	0.00	1	39.35	39.35	-1	540	-0.19%
2020/09/15	0	0.00	21	40.26	39.90	-21	534	-3.93%
2020/09/14	21	40.22	0	0.00	40.20	21	524	4.00%
2020/09/11	1	38.80	0	0.00	39.15	1	499	0.20%
2020/07/28	2	38.75	0	0.00	38.70	2	549	0.36%
2020/06/24	0	0.00	12	39.07	39.05	-12	438	-2.74%
2020/06/12	3	37.60	0	0.00	38.20	3	463	0.65%
2020/06/09	3	39.15	0	0.00	38.90	3	463	0.65%
2020/06/08	5	39.58	1	39.80	39.35	4	463	0.86%
2020/06/04	2	38.55	0	0.00	38.75	2	444	0.45%
2020/06/02	1	38.50	1	39.00	38.35	0	432	0.00%
2020/06/01	1	38.90	1	38.70	38.90	0	416	0.00%
2020/05/29	1	37.90	0	0.00	38.00	1	400	0.25%
2020/05/28	1	37.30	1	37.20	37.10	0	383	0.00%
2020/03/19	1	26.95	0	0.00	27.00	1	274	0.36%
2020/03/13	1	30.65	5	30.85	31.40	-4	257	-1.56%
2020/03/09	5	33.10	0	0.00	33.10	5	229	2.18%
2019/10/08	0	0.00	6	35.85	35.90	-6	395	-1.52%
2019/08/08	0	0.00	1	38.20	38.30	-1	597	-0.17%
2019/08/05	1	41.10	0	0.00	41.00	1	597	0.17%
2019/08/02	1	41.30	0	0.00	41.10	1	582	0.17%
2019/07/17	1	42.90	0	0.00	43.00	1	478	0.21%
2019/07/03	0	0.00	4	43.03	43.00	-4	441	-0.91%
2019/07/02	4	43.30	0	0.00	43.30	4	434	0.92%
2019/06/28	0	0.00	8	42.23	41.95	-8	422	-1.89%
2019/06/27	8	41.55	0	0.00	42.10	8	400	2.00%
2019/06/18	0.7	40.10	0	0.00	40.10	0.7	367	0.19%
2019/06/11	0.1	40.15	0	0.00	40.05	0.1	376	0.03%
2019/05/15	1	39.75	1	39.70	40.30	0	452	0.00%
2019/01/02	0	0.00	1	32.90	32.70	-1	291	-0.34%
2018/12/25	0	0.00	1	32.85	32.80	-1	312	-0.32%
2018/12/21	1	33.50	0	0.00	33.80	1	324	0.31%
2018/12/20	1	34.85	0	0.00	34.50	1	321	0.31%
2018/12/03	0	0.00	2	33.35	33.25	-2	309	-0.65%
2018/10/11	2	35.00	0	0.00	35.65	2	330	0.61%
2018/10/02	0	0.00	1	39.50	39.80	-1	298	-0.34%
2018/08/13	2	39.20	0	0.00	38.60	2	536	0.37%
2018/08/09	1	39.80	0	0.00	39.90	1	529	0.19%
2018/07/11	2	40.20	0	0.00	41.00	2	630	0.32%
2018/07/10	4	40.40	0	0.00	40.40	4	635	0.63%
2018/06/27	0	0.00	1	42.20	42.20	-1	666	-0.15%
2018/06/20	2	43.05	1	43.30	43.20	1	673	0.15%
2018/06/19	1	43.45	0	0.00	43.30	1	672	0.15%
2018/06/11	0.1	44.20	0	0.00	44.00	0.1	681	0.01%
2018/06/06	0	0.00	5	46.19	45.40	-5	665	-0.75%
2018/06/05	5	46.59	15	46.40	45.80	-10	657	-1.52%
2018/05/31	2	46.10	2	46.20	45.65	0	638	0.00%
2018/05/09	1	42.60	0	0.00	42.15	1	503	0.20%
2018/04/12	15	45.30	0	0.00	45.50	15	842	1.78%
2018/03/12	0	0.00	5	45.39	45.35	-5	1,168	-0.43%
2018/02/06	1	42.85	0	0.00	43.40	1	1,109	0.09%
2018/02/01	0	0.00	7	47.35	47.35	-7	1,089	-0.64%
2018/01/31	0	0.00	5	47.40	47.40	-5	1,092	-0.46%
2018/01/23	0.1	49.15	0	0.00	48.95	0.1	1,126	0.01%
2018/01/17	0	0.00	20	51.00	50.80	-20	1,094	-1.83%
2018/01/12	5	53.00	14	52.52	52.20	-9	1,091	-0.82%
2018/01/11	16	52.40	10	53.00	51.40	6	1,060	0.57%
2018/01/09	0	0.00	11	52.13	51.90	-11	993	-1.11%
2018/01/08	8	52.09	0	0.00	51.80	8	972	0.82%
2018/01/05	2	50.75	0	0.00	50.60	2	921	0.22%
2018/01/04	1	51.20	1	50.90	51.00	0	921	0.00%