千附 (8383)-凱基-三多券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
718張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	40.70	0	0.00	40.60	2	985	0.20%
2024/04/25	0	0.00	1	41.65	41.35	-1	972	-0.10%
2024/04/23	0	0.00	2	42.35	41.45	-2	945	-0.21%
2024/04/22	2	40.70	0	0.00	40.75	2	918	0.22%
2024/04/19	3	43.17	39	42.55	42.25	-36	883	-4.08%
2024/04/18	4	44.65	13	44.94	43.65	-9	766	-1.17%
2024/04/15	0	0.00	1	41.30	41.40	-1	579	-0.17%
2024/04/11	0	0.00	1	41.60	41.45	-1	556	-0.18%
2024/04/08	2	41.05	0	0.00	41.50	2	463	0.43%
2024/04/01	1	40.70	0	0.00	41.15	1	450	0.22%
2024/03/27	0	41.40	1	41.95	41.80	-1	426	-0.23%
2024/03/22	0	0.00	0.1	41.50	40.50	-0.1	374	-0.02%
2024/03/21	2.1	40.61	2	40.65	40.70	0.1	368	0.03%
2024/03/20	0	0.00	1	40.10	40.10	-1	359	-0.28%
2024/03/08	0	0.00	1	39.10	39.30	-1	333	-0.30%
2024/03/07	3	40.30	0	0.00	39.95	3	325	0.92%
2024/03/05	1	40.70	23	41.05	40.50	-22	312	-7.04%
2024/03/04	2	42.30	0	0.00	41.70	2	300	0.67%
2024/02/27	2	39.40	0	0.00	39.55	2	175	1.14%
2024/02/26	3	40.00	1	39.75	40.15	2	167	1.19%
2024/02/19	0	0.00	2	38.70	38.60	-2	129	-1.54%
2024/02/16	0	0.00	2	38.28	38.30	-2	125	-1.59%
2024/02/15	0	0.00	2	38.05	38.00	-2	124	-1.61%
2024/02/02	0	0.00	1	37.75	37.85	-1	122	-0.81%
2024/02/01	2	38.05	0	0.00	37.95	2	122	1.64%
2024/01/12	5	37.50	0	0.00	37.50	5	108	4.59%
2024/01/09	0	0.00	1	37.85	37.60	-1	110	-0.90%
2023/12/28	0	0.00	1	38.10	38.00	-1	106	-0.94%
2023/12/21	0	0.00	1	38.35	38.30	-1	106	-0.94%
2023/12/19	0	0.00	1	38.55	38.50	-1	106	-0.94%
2023/12/18	0	0.00	1	38.45	38.80	-1	106	-0.94%
2023/12/15	0	0.00	9	38.40	38.30	-9	104	-8.65%
2023/12/14	0	0.00	3	38.30	38.20	-3	103	-2.89%
2023/12/13	0	0.00	1	38.10	38.05	-1	102	-0.98%
2023/12/08	1	37.95	0	0.00	38.00	1	103	0.97%
2023/12/07	0	0.00	1	38.00	37.90	-1	103	-0.97%
2023/12/06	0	0.00	1	37.90	38.00	-1	104	-0.96%
2023/11/16	1	37.20	0	0.00	37.40	1	129	0.77%
2023/11/09	0	0.00	0.1	37.45	37.50	-0.1	143	-0.06%
2023/11/07	0	0.00	10	37.70	37.75	-10	151	-6.62%
2023/10/18	2	37.00	0	0.00	37.00	2	179	1.11%
2023/10/11	1	37.70	0	0.00	37.40	1	197	0.51%
2023/09/18	1	37.50	0	0.00	37.60	1	267	0.37%
2023/08/28	0	0.00	1	38.95	38.30	-1	311	-0.32%
2023/08/18	1	38.00	0	0.00	38.00	1	314	0.32%
2023/08/15	1	37.00	0	0.00	37.00	1	324	0.31%
2023/07/27	2	38.18	0	0.00	38.55	2	396	0.50%
2023/07/24	0	0.00	0	38.85	38.45	0	461	-0.01%
2023/07/18	5	38.40	0	0.00	38.40	5	600	0.83%
2023/07/12	14	39.41	0	0.00	39.35	14	783	1.79%
2023/07/07	0	0.00	2	41.90	41.75	-2	1,181	-0.17%
2023/07/06	1	42.25	0	0.00	41.95	1	1,194	0.08%
2023/07/03	0	0.00	1	42.20	42.15	-1	1,427	-0.07%
2023/06/29	1	41.95	0	0.00	41.95	1	1,450	0.07%
2023/06/26	10	41.55	0	0.00	41.60	10	1,483	0.67%
2023/06/21	7	41.76	0	0.00	41.90	7	1,498	0.47%
2023/06/20	11	41.74	0	0.00	41.90	11	1,541	0.71%
2023/06/16	3	41.15	0	0.00	41.15	3	1,560	0.19%
2023/06/15	1	41.00	0	0.00	41.25	1	1,606	0.06%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/07	5	41.90	0	0.00	41.80	5	1,673	0.30%
2023/06/06	1	41.70	0	0.00	41.75	1	1,702	0.06%
2023/06/05	0	0.00	0	42.20	41.90	0	1,748	0.00%
2023/06/02	10	41.83	0	0.00	41.80	10	1,759	0.57%
2023/05/26	0	0.00	3	41.30	41.25	-3	1,846	-0.16%
2023/05/23	2	42.10	0	0.00	42.30	2	2,072	0.10%
2023/05/22	1	42.55	0	0.00	42.25	1	2,209	0.05%
2023/05/19	5	42.65	0	0.00	42.20	5	2,248	0.22%
2023/05/16	0	0.00	2	41.50	41.50	-2	2,239	-0.09%
2023/05/12	1	41.65	0	0.00	41.65	1	2,288	0.04%
2023/05/04	1	44.35	0	0.00	44.40	1	2,238	0.04%
2023/05/03	1	45.30	1	45.00	44.80	0	2,231	0.00%
2023/04/28	1	46.20	0	0.00	45.30	1	2,199	0.05%
2023/04/25	15	45.12	5	45.18	44.65	10	2,103	0.48%
2023/04/20	1	44.70	0	0.00	44.15	1	1,995	0.05%
2023/04/19	2	45.38	0	0.00	45.35	2	1,961	0.10%
2023/04/18	2	46.10	0	0.00	45.80	2	1,936	0.10%
2023/04/14	1	46.30	1	45.55	46.00	0	1,788	0.00%
2023/04/13	1	48.00	2.1	46.77	47.35	-1.1	1,633	-0.07%
2023/04/12	0	0.00	14	44.86	45.00	-14	1,408	-0.99%
2023/04/10	4	45.05	0	0.00	44.70	4	1,349	0.30%
2023/04/07	0.1	45.43	1	45.45	44.90	-0.9	1,288	-0.07%
2023/03/28	0	0.00	5	43.55	42.65	-5	1,062	-0.47%
2023/03/27	5	44.05	2	44.25	44.05	3	1,047	0.29%
2023/03/24	1	43.40	0	0.00	43.45	1	1,024	0.10%
2023/03/23	1	44.10	0	0.00	43.75	1	1,011	0.10%
2023/03/22	0	0.00	1	43.55	43.05	-1	968	-0.10%
2023/03/17	0	42.70	0	0.00	43.15	0	896	0.00%
2023/03/14	0.1	42.00	0	0.00	42.35	0.1	858	0.01%
2023/03/13	0.1	42.30	0	0.00	42.65	0.1	853	0.01%
2023/03/09	0	0.00	1	44.80	43.85	-1	833	-0.12%
2023/03/01	0.3	43.08	0	0.00	43.05	0.3	760	0.03%
2023/02/24	0.3	43.28	0	0.00	43.45	0.3	750	0.04%
2023/02/23	1.1	45.84	1	45.20	44.15	0.1	720	0.01%
2023/02/21	0.1	43.10	6	44.50	43.15	-5.9	546	-1.09%
2023/02/20	6	44.05	2	43.23	44.05	4	480	0.83%
2023/02/15	0	40.05	0	0.00	40.05	0	296	0.02%
2023/02/13	1	40.25	0	0.00	40.20	1	288	0.35%
2023/02/09	0.1	39.35	0	0.00	39.10	0.1	233	0.03%
2023/02/08	0.1	39.40	0	0.00	39.35	0.1	230	0.03%
2023/02/03	0	0.00	0	39.15	39.25	0	227	0.00%
2023/01/10	0	38.45	0	0.00	38.45	0	224	0.01%
2023/01/09	0.1	38.30	0	0.00	38.45	0.1	225	0.02%
2023/01/06	0	38.10	0	0.00	38.30	0	225	0.02%
2023/01/05	0	0.00	2	38.05	37.85	-2	228	-0.88%
2023/01/04	0	38.20	0	0.00	37.80	0	229	0.02%
2022/12/22	0	38.30	0	0.00	38.15	0	229	0.02%
2022/12/07	2	39.00	0	0.00	38.45	2	233	0.86%
2022/12/05	1	39.80	1	40.65	39.25	0	230	0.00%
2022/11/28	0.1	37.50	0	0.00	37.80	0.1	179	0.03%
2022/11/25	0.2	38.33	0	0.00	37.70	0.2	177	0.08%
2022/11/16	1	35.25	0	0.00	35.45	1	124	0.80%
2022/10/11	3	37.00	0	0.00	36.85	3	146	2.04%
2022/10/04	0	0.00	3	37.77	37.85	-3	148	-2.02%
2022/09/27	0	0.00	29	37.88	37.90	-29	147	-19.63%
2022/09/26	0	0.00	15	37.80	37.70	-15	147	-10.15%
2022/09/06	1	37.70	0	0.00	37.80	1	148	0.67%
2022/08/22	0	0.00	1	39.75	39.20	-1	146	-0.68%
2022/08/10	0	0.00	2	37.65	37.65	-2	146	-1.37%
2022/08/09	2	37.30	0	0.00	37.40	2	149	1.34%
2022/07/06	5	36.75	0	0.00	36.30	5	366	1.37%
2022/06/28	9	38.15	0	0.00	38.20	9	381	2.36%
2022/06/23	10	37.60	0	0.00	37.45	10	388	2.57%
2022/06/14	1	38.75	0	0.00	39.25	1	399	0.25%
2022/05/30	0	0.00	0	39.10	39.10	0	505	0.00%
2022/05/26	5	38.75	0	0.00	38.60	5	509	0.98%
2022/05/17	1	38.70	0	0.00	38.90	1	520	0.19%
2022/05/05	0	0.00	2	42.85	42.90	-2	437	-0.46%
2022/05/03	1	42.50	0	0.00	41.35	1	391	0.26%
2022/04/01	0	0.00	1	41.00	41.15	-1	369	-0.27%
2022/03/22	0	0.00	1	40.70	40.45	-1	342	-0.29%
2022/03/16	0	0.00	1	39.90	39.85	-1	336	-0.30%
2022/03/14	0	39.60	0	0.00	39.35	0	323	0.01%
2022/03/11	0	39.90	0	0.00	39.50	0	320	0.01%
2022/03/10	2	39.95	2	39.60	39.80	0	307	0.00%
2022/03/02	0	40.80	0	0.00	40.35	0	237	0.01%
2022/02/14	0	40.75	0	0.00	40.30	0	226	0.01%
2022/01/26	0	39.95	0	0.00	39.75	0	251	0.01%
2021/12/24	0	0.00	2	40.60	40.55	-2	227	-0.88%
2021/12/03	2	40.25	0	0.00	40.25	2	260	0.77%
2021/11/18	0	0.00	2	41.45	41.60	-2	244	-0.82%
2021/11/15	1	40.95	0	0.00	40.90	1	237	0.42%
2021/10/22	2	40.10	0	0.00	40.10	2	222	0.90%
2021/09/27	0	0.00	1	40.05	40.70	-1	280	-0.36%
2021/09/24	0	39.45	0	0.00	39.70	0	269	0.01%
2021/08/20	0	0.00	8	37.20	37.20	-8	370	-2.16%
2021/07/29	12	39.05	0	0.00	39.25	12	628	1.91%
2021/07/28	1	39.35	0	0.00	39.10	1	631	0.16%
2021/07/22	0	0.00	1	41.30	41.35	-1	659	-0.15%
2021/07/20	1	41.00	0	0.00	41.30	1	688	0.15%
2021/07/05	2	41.70	15	41.82	41.85	-13	1,002	-1.30%
2021/06/23	0	0.00	3	40.80	40.80	-3	1,296	-0.23%
2021/05/24	2	41.00	0	0.00	40.95	2	2,880	0.07%
2021/05/21	19	41.76	1	42.35	41.65	18	2,907	0.62%
2021/05/19	0	0.00	18	41.40	41.75	-18	2,963	-0.61%
2021/05/17	18	37.46	18	38.05	37.45	0	2,923	0.00%
2021/05/14	15	39.10	15	39.50	39.30	0	2,901	0.00%
2021/05/12	0	0.00	12	39.45	39.90	-12	2,878	-0.42%
2021/05/04	1	40.60	0	0.00	40.60	1	2,827	0.04%
2021/05/03	2	41.85	0	0.00	41.30	2	2,808	0.07%
2021/04/27	1	43.00	0	0.00	42.65	1	2,779	0.04%
2021/04/22	1	43.00	0	0.00	43.25	1	2,749	0.04%
2021/04/19	1	44.00	0	0.00	43.95	1	2,718	0.04%
2021/04/13	1	44.00	0	0.00	44.00	1	2,638	0.04%
2021/04/09	11	44.35	0	0.00	44.25	11	2,525	0.44%
2021/04/06	1	46.50	0	0.00	46.65	1	2,412	0.04%
2021/03/31	4	46.40	0	0.00	46.30	4	2,340	0.17%
2021/03/29	25	46.70	21	46.76	46.85	4	2,248	0.18%
2021/03/25	3	46.05	1	45.60	45.60	2	2,169	0.09%
2021/03/24	0	0.00	0.1	44.85	44.70	-0.1	2,058	0.00%
2021/03/22	0	0.00	9	44.97	44.90	-9	2,039	-0.44%
2021/03/19	10	46.66	22	46.85	45.80	-12	1,997	-0.60%
2021/03/18	0	46.00	1	46.45	45.85	-1	1,895	-0.05%
2021/03/15	1	45.55	0	45.50	45.55	1	1,798	0.05%
2021/03/12	1	45.60	0	0.00	44.95	1	1,767	0.06%
2021/03/09	7	45.26	6	46.73	45.05	1	1,660	0.06%
2021/03/05	0	43.85	0	0.00	43.55	0	1,447	0.00%
2021/02/26	5	45.35	37	46.13	45.35	-32	1,282	-2.50%
2021/02/25	5	45.52	0	0.00	44.70	5	1,114	0.45%
2021/02/24	5	46.60	41	45.14	46.60	-36	968	-3.72%
2021/02/22	22	43.73	3	43.95	43.70	19	722	2.63%
2021/02/19	0	0.00	10	41.00	41.30	-10	627	-1.59%
2021/02/18	10	40.70	0	0.00	40.75	10	623	1.60%
2021/02/04	0	0.00	0	38.80	38.75	0	634	0.00%
2021/01/26	0	38.80	0	0.00	39.25	0	653	0.00%
2021/01/08	0.1	40.45	0	0.00	39.80	0.1	1,487	0.00%
2021/01/06	2	40.50	0	0.00	39.80	2	1,638	0.12%
2020/12/04	10	40.75	0	0.00	40.80	10	1,698	0.59%
2020/11/23	1	41.90	0	0.00	41.80	1	1,614	0.06%
2020/10/29	0	0.00	2	40.25	40.60	-2	1,522	-0.13%
2020/10/28	3	41.00	0	0.00	41.10	3	1,524	0.20%
2020/10/26	0	0.00	3	42.80	41.50	-3	1,494	-0.20%
2020/10/23	1	41.35	0	0.00	41.80	1	1,431	0.07%
2020/10/22	2	41.00	0	0.00	41.20	2	1,431	0.14%
2020/10/21	2	42.30	1	42.85	41.95	1	1,413	0.07%
2020/10/19	2	44.20	0	0.00	43.60	2	1,284	0.16%
2020/10/16	10	45.14	5.2	44.60	45.75	4.8	1,042	0.46%
2020/10/15	1	42.85	1	42.20	41.60	0	757	0.00%
2020/10/12	0	40.75	0	0.00	40.65	0	606	0.00%
2020/10/08	3	41.83	1	40.10	41.55	2	583	0.34%
2020/10/06	1	39.00	0	0.00	39.30	1	517	0.19%
2020/09/28	0	0.00	3	38.70	38.70	-3	560	-0.54%
2020/09/25	1.1	39.21	0	0.00	38.35	1.1	567	0.19%
2020/09/24	2	39.45	0	0.00	38.80	2	569	0.35%
2020/09/21	1	40.55	2	40.20	40.10	-1	555	-0.18%
2020/09/18	1	40.00	0	0.00	40.05	1	546	0.18%
2020/09/15	1	40.25	3	39.55	39.90	-2	534	-0.37%
2020/09/14	2	39.73	0	0.00	40.20	2	524	0.38%
2020/08/14	2	36.85	4	37.15	37.20	-2	590	-0.34%
2020/08/13	2	35.50	0	0.00	35.60	2	580	0.34%
2020/08/11	0.1	36.35	0	0.00	36.35	0.1	575	0.02%
2020/07/23	0	0.00	0.2	41.50	41.50	-0.2	517	-0.04%
2020/07/17	0	40.65	0	0.00	40.65	0	491	0.00%
2020/06/24	0	0.00	1	39.05	39.05	-1	438	-0.23%
2020/06/22	0.1	39.10	0	0.00	38.75	0.1	442	0.02%
2020/06/19	0.1	39.00	0	0.00	38.85	0.1	445	0.02%
2020/06/08	0	0.00	32	39.72	39.35	-32	463	-6.91%
2020/06/02	0.1	38.35	0	0.00	38.35	0.1	432	0.02%
2020/03/27	10	30.70	0	0.00	30.10	10	284	3.52%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/02/14	2	35.50	2	35.25	35.25	0	209	0.00%
2020/01/30	0	0.00	1	34.90	33.75	-1	209	-0.48%
2020/01/20	1	36.50	0	0.00	36.45	1	200	0.50%
2020/01/10	0.1	36.10	0	0.00	36.10	0.1	195	0.03%
2020/01/08	2	35.90	0	0.00	35.85	2	200	1.00%
2019/12/30	0	0.00	1	37.55	37.30	-1	199	-0.50%
2019/12/27	0	0.00	2	37.35	37.35	-2	195	-1.03%
2019/11/22	2	36.05	0	0.00	36.10	2	195	1.02%
2019/11/11	2	36.00	2	36.00	35.85	0	238	0.00%
2019/10/25	2	37.30	0	0.00	37.40	2	300	0.66%
2019/10/17	0	0.00	1	37.50	37.50	-1	381	-0.26%
2019/10/16	0	0.00	1	37.25	37.25	-1	390	-0.26%
2019/09/10	2	36.00	0	0.00	35.95	2	595	0.34%
2019/09/04	0	0.00	5	36.40	36.30	-5	595	-0.84%
2019/08/27	1	35.90	0	0.00	35.75	1	628	0.16%
2019/08/26	2	36.05	0	0.00	35.80	2	627	0.32%
2019/08/22	2	36.15	0	0.00	36.10	2	622	0.32%
2019/07/30	3	42.05	4	42.14	42.05	-1	569	-0.18%
2019/07/26	0	0.00	1	42.60	42.65	-1	558	-0.18%
2019/07/24	0	0.00	4	44.35	44.20	-4	530	-0.75%
2019/07/19	4	43.55	0	0.00	43.45	4	495	0.81%
2019/07/16	0	0.00	4	43.00	43.05	-4	477	-0.84%
2019/07/12	4	43.05	0	0.00	42.95	4	473	0.84%
2019/07/09	1	42.60	1	42.30	42.35	0	474	0.00%
2019/07/08	0	0.00	0.2	43.40	43.35	-0.2	460	-0.04%
2019/07/05	0	0.00	5	42.67	42.50	-5	451	-1.11%
2019/07/04	0	0.00	1	42.95	43.20	-1	434	-0.23%
2019/07/03	2	42.95	2	42.70	43.00	0	441	0.00%
2019/07/02	2	43.20	0	0.00	43.30	2	434	0.46%
2019/06/27	3	42.10	0	0.00	42.10	3	400	0.75%
2019/05/10	1	40.20	1	39.70	39.60	0	464	0.00%
2019/05/09	1	40.45	1	40.00	40.00	0	461	0.00%
2019/04/23	0	0.00	1	40.00	40.00	-1	486	-0.21%
2019/04/18	0	0.00	1	40.00	39.90	-1	502	-0.20%
2019/04/17	0	0.00	1	40.10	40.05	-1	530	-0.19%
2019/04/12	2	40.40	1	40.40	40.00	1	521	0.19%
2019/04/09	3	41.18	1	40.50	41.15	2	509	0.39%
2019/03/27	0	0.00	1	39.10	39.10	-1	480	-0.21%
2019/03/22	0	0.00	2	39.80	39.55	-2	480	-0.42%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/15	0	0.00	5	38.21	38.55	-5	467	-1.07%
2019/03/14	0	38.30	2	38.55	38.30	-2	467	-0.43%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.00%
2019/03/12	0	39.15	0	0.00	39.15	0	455	0.00%
2019/03/11	0	39.65	0	0.00	39.45	0	447	0.00%
2019/03/07	3	39.28	0	0.00	39.00	3	450	0.67%
2019/03/06	0	39.85	0	0.00	39.85	0	445	0.00%
2019/02/19	5	38.55	0	0.00	38.55	5	383	1.30%
2019/02/18	10	38.85	0	0.00	38.80	10	380	2.63%
2019/02/13	0	0.00	1	38.25	38.55	-1	364	-0.27%
2019/01/24	2	36.10	0	0.00	36.00	2	354	0.56%
2019/01/09	1	34.35	0	0.00	34.75	1	308	0.32%
2019/01/08	1	32.00	0	0.00	31.90	1	278	0.36%
2018/12/25	1	32.50	0	0.00	32.80	1	312	0.32%
2018/12/24	1	33.40	0	0.00	33.35	1	317	0.32%
2018/12/20	0	0.00	1	35.15	34.50	-1	321	-0.31%
2018/12/14	2	33.20	0	0.00	33.45	2	303	0.66%
2018/11/28	0	0.00	1	32.45	32.60	-1	300	-0.33%
2018/11/22	0	0.00	1	32.00	31.90	-1	300	-0.33%
2018/11/14	1	32.10	0	0.00	32.05	1	304	0.33%
2018/11/01	6	31.46	5	31.19	31.55	1	337	0.30%
2018/10/29	1	32.90	0	0.00	33.40	1	332	0.30%
2018/10/18	0.1	37.50	0	0.00	36.15	0.1	334	0.03%
2018/10/11	1	35.05	0	0.00	35.65	1	330	0.30%
2018/10/01	0	0.00	5	38.35	39.20	-5	290	-1.72%
2018/09/27	1	37.80	0	0.00	37.75	1	290	0.34%
2018/09/26	1	37.95	0	0.00	37.90	1	292	0.34%
2018/09/21	1	37.90	0	0.00	37.90	1	295	0.34%
2018/09/07	0	0.00	1	37.85	37.85	-1	285	-0.35%
2018/08/15	4	37.55	0	0.00	37.90	4	540	0.74%
2018/08/13	1	39.35	0	0.00	38.60	1	536	0.19%
2018/07/16	0	0.00	1	41.40	41.50	-1	623	-0.16%
2018/07/10	1	40.30	0	0.00	40.40	1	635	0.16%
2018/07/09	2	40.60	0	0.00	40.70	2	637	0.31%
2018/06/06	1	46.20	0	0.00	45.40	1	665	0.15%
2018/05/31	1	45.80	0	0.00	45.65	1	638	0.16%
2018/05/25	0	0.00	1	45.00	44.90	-1	569	-0.18%
2018/05/24	2	44.33	1	44.50	44.35	1	539	0.19%
2018/05/21	0	0.00	4	42.80	42.65	-4	489	-0.82%
2018/05/10	17	42.04	0	0.00	41.95	17	509	3.34%
2018/05/09	2	42.28	0	0.00	42.15	2	503	0.40%
2018/04/25	10	42.70	0	0.00	43.00	10	563	1.78%
2018/04/24	5	42.70	0	0.00	42.80	5	581	0.86%
2018/04/09	0	0.00	1	46.00	46.05	-1	929	-0.11%
2018/03/29	0	0.00	1	45.15	44.95	-1	957	-0.10%
2018/03/08	1	46.30	0	0.00	46.30	1	1,162	0.09%
2018/03/01	1	44.70	0	0.00	44.65	1	1,155	0.09%
2018/02/23	0.1	44.55	0	0.00	44.35	0.1	1,152	0.00%
2018/02/22	0	0.00	1	44.30	44.20	-1	1,153	-0.09%
2018/02/12	5	43.35	0	0.00	43.55	5	1,146	0.44%
2018/02/09	1	42.90	0	0.00	43.25	1	1,139	0.09%
2018/02/02	0.1	47.80	0	0.00	47.75	0.1	1,071	0.00%
2018/01/17	0	0.00	1	51.70	50.80	-1	1,094	-0.09%
2018/01/12	0	0.00	2	52.30	52.20	-2	1,091	-0.18%
2018/01/10	1	51.00	15	51.63	51.30	-14	1,019	-1.37%
2018/01/09	2	52.00	1	52.00	51.90	1	993	0.10%
2018/01/08	6	51.90	7	51.83	51.80	-1	972	-0.10%