千附 (8383)-凱基-中壢券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	39.86	0	0.00	39.90	1	1,017	0.10%
2024/05/02	0	40.17	0	0.00	40.00	0	1,010	0.00%
2024/04/30	0	40.72	0	0.00	40.30	0	1,001	0.00%
2024/04/29	0	41.09	0	0.00	40.85	0	993	0.00%
2024/04/26	2	41.00	7	40.71	40.60	-5	985	-0.50%
2024/04/25	0	41.65	2	41.75	41.35	-2	972	-0.20%
2024/04/24	1	41.35	1	41.60	41.85	0	961	0.00%
2024/04/23	2	41.87	2	41.90	41.45	0	945	0.00%
2024/04/22	1	41.20	11	40.55	40.75	-10	918	-1.09%
2024/04/19	17	44.52	12	43.41	42.25	5	883	0.57%
2024/04/18	11	44.17	5.1	44.76	43.65	5.9	766	0.78%
2024/04/17	0	0.00	3	41.75	41.80	-3	600	-0.50%
2024/04/16	3	40.40	1	40.60	40.15	2	586	0.34%
2024/04/15	2	41.35	2	41.63	41.40	0	579	0.00%
2024/04/12	1	41.20	2	41.90	41.75	-1	567	-0.18%
2024/04/11	0	0.00	0	41.55	41.45	0	556	0.00%
2024/04/10	11	42.74	8.1	42.16	41.80	2.9	546	0.53%
2024/04/09	0	0.00	0	41.20	41.15	0	469	0.00%
2024/04/08	0	41.40	1	41.40	41.50	-1	463	-0.21%
2024/04/03	3	40.40	0	0.00	40.60	3	454	0.66%
2024/04/02	0	0.00	3	40.80	40.80	-3	452	-0.66%
2024/04/01	0	0.00	0	41.10	41.15	0	450	0.00%
2024/03/29	0	0.00	10	40.75	40.95	-10	445	-2.24%
2024/03/28	4	41.41	0	0.00	41.00	4	439	0.91%
2024/03/27	0	41.68	1.1	42.01	41.80	-1.1	426	-0.26%
2024/03/26	8	41.01	1	41.15	41.10	7	395	1.76%
2024/03/25	3	40.90	0	0.00	40.80	3	381	0.79%
2024/03/22	0	40.70	0	0.00	40.50	0	374	0.01%
2024/03/21	0	40.80	0	0.00	40.70	0	368	0.00%
2024/03/20	1	40.00	16	40.08	40.10	-15	359	-4.18%
2024/03/19	0	40.65	0	0.00	40.50	0	356	0.00%
2024/03/18	5	40.00	7	40.11	40.45	-2	350	-0.57%
2024/03/15	0	39.77	0	0.00	39.50	0	338	0.01%
2024/03/14	0	39.92	0	0.00	39.50	0	337	0.00%
2024/03/13	0	39.79	2	39.35	39.50	-2	336	-0.59%
2024/03/12	1	39.40	2	39.83	39.85	-1	333	-0.29%
2024/03/11	0	39.40	0	0.00	39.55	0	335	0.00%
2024/03/08	2	39.50	6	39.21	39.30	-4	333	-1.19%
2024/03/07	0	40.20	1	40.05	39.95	-1	325	-0.30%
2024/03/06	5	40.50	1	40.50	40.45	4	317	1.26%
2024/03/05	13	40.72	3	40.50	40.50	10	312	3.20%
2024/03/04	8	42.42	4	41.76	41.70	4	300	1.33%
2024/03/01	7	41.10	17	40.91	41.30	-10	244	-4.09%
2024/02/29	0	0.00	6.1	40.79	41.30	-6.1	223	-2.72%
2024/02/26	21	40.44	2	40.40	40.15	19	167	11.34%
2024/02/23	0	39.15	0	0.00	38.95	0	144	0.01%
2024/02/22	0	38.95	0	0.00	38.70	0	143	0.01%
2024/02/21	0	39.15	1	38.95	39.00	-1	140	-0.70%
2024/02/20	0	38.85	0	0.00	38.85	0	136	0.01%
2024/02/19	0	38.65	0	0.00	38.60	0	129	0.00%
2024/02/02	1	37.85	0	0.00	37.85	1	122	0.81%
2024/01/31	0	0.00	2	38.60	38.05	-2	119	-1.67%
2024/01/23	1	37.70	0	0.00	37.75	1	110	0.91%
2024/01/10	0	37.50	0	0.00	37.40	0	110	0.01%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2024/01/05	0	0.00	2	37.95	37.95	-2	107	-1.86%
2024/01/02	0.1	37.60	4	38.15	38.05	-4	106	-3.70%
2023/12/22	1	38.15	0	0.00	38.10	1	105	0.95%
2023/12/20	1	38.30	0	0.00	38.25	1	107	0.93%
2023/12/18	0	0.00	1	38.55	38.80	-1	106	-0.94%
2023/12/14	0	0.00	1	38.25	38.20	-1	103	-0.96%
2023/12/05	1	38.15	0	0.00	38.20	1	103	0.96%
2023/11/28	0	38.30	0	0.00	38.35	0	106	0.01%
2023/11/24	0	38.20	0	0.00	38.25	0	112	0.00%
2023/11/15	0	0.00	0	37.40	37.30	0	129	0.00%
2023/11/10	3	37.10	0	0.00	37.15	3	135	2.21%
2023/11/03	0	0.00	10	37.20	37.25	-10	155	-6.45%
2023/11/01	0.6	37.21	0	0.00	37.20	0.6	156	0.38%
2023/10/31	0	0.00	0.1	37.15	37.00	-0.1	157	-0.08%
2023/10/18	10	37.00	0	0.00	37.00	10	179	5.56%
2023/10/16	0.1	37.55	0	0.00	37.20	0.1	180	0.04%
2023/10/12	0.1	37.70	0	0.00	37.40	0.1	192	0.06%
2023/10/06	0	0.00	2	37.50	37.40	-2	204	-0.98%
2023/10/03	3	37.40	0	0.00	37.30	3	231	1.29%
2023/09/26	1	37.45	0	0.00	37.30	1	251	0.40%
2023/09/18	0.1	37.70	0	0.00	37.60	0.1	267	0.04%
2023/09/12	0	0.00	2	37.55	37.55	-2	277	-0.72%
2023/09/11	1	37.70	0	0.00	37.65	1	280	0.36%
2023/09/08	0	0.00	10	38.00	38.15	-10	283	-3.53%
2023/09/07	1	37.70	0	0.00	37.85	1	283	0.35%
2023/09/05	2	38.35	0	0.00	38.45	2	301	0.66%
2023/09/01	0	0.00	1	39.25	38.85	-1	307	-0.33%
2023/08/31	0	0.00	2	39.20	38.85	-2	307	-0.65%
2023/08/30	1	38.40	0	38.90	38.75	1	307	0.32%
2023/08/29	1	38.15	0	0.00	38.30	1	309	0.32%
2023/08/28	1	38.45	1	39.25	38.30	0	311	0.00%
2023/08/25	0	0.00	1	37.50	37.85	-1	302	-0.33%
2023/08/24	1	37.00	8	37.86	37.00	-7	302	-2.32%
2023/08/22	0	0.00	2	37.45	37.25	-2	306	-0.65%
2023/08/18	0	0.00	1	38.25	38.00	-1	314	-0.32%
2023/08/17	0	0.00	3	37.35	37.80	-3	314	-0.95%
2023/08/15	3	37.35	0	0.00	37.00	3	324	0.92%
2023/08/14	1	37.55	0	0.00	37.95	1	321	0.31%
2023/08/09	1	38.55	6	38.49	38.45	-5	321	-1.55%
2023/08/04	0	0.00	1	38.85	38.70	-1	342	-0.29%
2023/07/31	0	0.00	1	39.15	38.80	-1	373	-0.27%
2023/07/28	1	38.40	0	0.00	38.35	1	378	0.26%
2023/07/27	1	38.20	0	0.00	38.55	1	396	0.25%
2023/07/26	1	38.55	0	0.00	38.55	1	407	0.25%
2023/07/25	1	38.40	0	0.00	38.55	1	440	0.23%
2023/07/19	0	0.00	10	38.60	38.65	-10	582	-1.72%
2023/07/18	4.3	38.63	0	0.00	38.40	4.3	600	0.71%
2023/07/14	0	0.00	2	39.35	39.05	-2	648	-0.31%
2023/07/13	4	39.03	2	39.05	39.05	2	704	0.28%
2023/07/10	2	41.73	0	0.00	41.45	2	1,145	0.17%
2023/07/07	1	41.70	0	0.00	41.75	1	1,181	0.08%
2023/07/05	2	42.35	0	0.00	42.35	2	1,247	0.16%
2023/07/03	1	42.20	0	0.00	42.15	1	1,427	0.07%
2023/06/30	0.1	42.15	0	0.00	42.10	0.1	1,435	0.00%
2023/06/29	3	41.95	0	0.00	41.95	3	1,450	0.21%
2023/06/28	1	42.00	0	0.00	41.95	1	1,455	0.07%
2023/06/27	1	41.55	1	41.70	41.60	0	1,465	0.00%
2023/06/21	0	0.00	1	41.85	41.90	-1	1,498	-0.07%
2023/06/19	1	41.75	0	0.00	41.70	1	1,549	0.06%
2023/06/14	0	0.00	5	40.93	40.85	-5	1,609	-0.31%
2023/06/09	4	41.20	2	41.25	41.20	2	1,653	0.12%
2023/06/07	0.1	42.10	0	0.00	41.80	0.1	1,673	0.01%
2023/06/06	3	41.75	0	0.00	41.75	3	1,702	0.18%
2023/06/05	3	41.97	0	0.00	41.90	3	1,748	0.17%
2023/06/02	0	0.00	1	41.80	41.80	-1	1,759	-0.06%
2023/06/01	1	41.85	1	41.80	41.85	0	1,783	0.00%
2023/05/31	0	0.00	2	41.70	41.95	-2	1,796	-0.11%
2023/05/29	0	0.00	8	41.71	41.70	-8	1,819	-0.44%
2023/05/26	1	41.25	0	0.00	41.25	1	1,846	0.05%
2023/05/25	3	42.17	0	0.00	41.85	3	1,958	0.15%
2023/05/22	0	0.00	2	42.45	42.25	-2	2,209	-0.09%
2023/05/19	3	42.30	0	0.00	42.20	3	2,248	0.13%
2023/05/18	1	41.50	0	0.00	41.95	1	2,240	0.04%
2023/05/17	0	0.00	13	41.90	42.00	-13	2,239	-0.58%
2023/05/12	1	41.05	1	41.40	41.65	0	2,288	0.00%
2023/05/11	5	41.37	0	0.00	41.25	5	2,285	0.22%
2023/05/09	2	42.48	1	42.30	42.40	1	2,269	0.04%
2023/05/05	1	44.00	0	0.00	44.00	1	2,245	0.04%
2023/05/04	2	44.35	14	44.30	44.40	-12	2,238	-0.54%
2023/05/03	2	45.25	0	0.00	44.80	2	2,231	0.09%
2023/05/02	0	0.00	0	45.65	45.30	0	2,213	0.00%
2023/04/28	8.1	45.75	2	45.70	45.30	6.1	2,199	0.28%
2023/04/27	1	44.80	0	0.00	45.30	1	2,165	0.05%
2023/04/26	0	0.00	1	44.05	44.90	-1	2,141	-0.05%
2023/04/25	2	46.05	2	45.20	44.65	0	2,103	0.00%
2023/04/24	24	44.08	0	0.00	44.25	24	2,024	1.19%
2023/04/21	1	43.25	12	43.48	43.40	-11	2,015	-0.55%
2023/04/20	1	44.10	1	45.05	44.15	0	1,995	0.00%
2023/04/19	2	45.45	0	0.00	45.35	2	1,961	0.10%
2023/04/18	1	45.80	1	45.65	45.80	0	1,936	0.00%
2023/04/17	2	46.95	3	46.45	46.90	-1	1,875	-0.05%
2023/04/14	12	46.21	9	45.66	46.00	3	1,788	0.17%
2023/04/13	14	46.82	18	46.93	47.35	-4	1,633	-0.24%
2023/04/12	1	44.85	0	0.00	45.00	1	1,408	0.07%
2023/04/11	0	0.00	3	44.25	44.05	-3	1,365	-0.22%
2023/04/10	2	44.58	0	0.00	44.70	2	1,349	0.15%
2023/04/07	6	45.41	5.4	45.28	44.90	0.6	1,288	0.05%
2023/04/06	0	0.00	3	44.55	44.65	-3	1,149	-0.26%
2023/03/31	3	43.60	0	0.00	43.50	3	1,099	0.27%
2023/03/30	1	43.20	0	0.00	43.50	1	1,086	0.09%
2023/03/29	0	42.50	0	0.00	42.25	0	1,068	0.00%
2023/03/27	1	44.10	2	44.15	44.05	-1	1,047	-0.10%
2023/03/24	0	0.00	1	43.45	43.45	-1	1,024	-0.10%
2023/03/23	0.1	44.00	0	0.00	43.75	0.1	1,011	0.01%
2023/03/22	0.1	43.45	0	0.00	43.05	0.1	968	0.01%
2023/03/21	31	43.70	7	43.53	43.40	24	957	2.51%
2023/03/20	1.2	43.49	1	44.10	44.10	0.2	942	0.02%
2023/03/16	1	42.35	0	0.00	42.35	1	890	0.11%
2023/03/15	0	43.10	1	42.95	43.15	-1	880	-0.11%
2023/03/14	0	0.00	1	42.35	42.35	-1	858	-0.12%
2023/03/10	1	42.75	0	0.00	42.85	1	844	0.12%
2023/03/09	3	44.65	1	44.60	43.85	2	833	0.24%
2023/03/08	6	44.93	2	44.95	45.10	4	818	0.49%
2023/03/06	2	44.45	0	0.00	44.15	2	764	0.26%
2023/03/03	6	43.48	31	43.70	43.55	-25	745	-3.35%
2023/03/02	9	43.36	1	43.70	43.30	8	772	1.03%
2023/03/01	9	42.90	8	43.10	43.05	1	760	0.13%
2023/02/24	21	43.14	12	43.37	43.45	9	750	1.20%
2023/02/23	21	44.11	11.1	44.04	44.15	10	720	1.38%
2023/02/22	1	43.25	2	43.60	43.50	-1	602	-0.17%
2023/02/21	0	0.00	8	43.85	43.15	-8	546	-1.46%
2023/02/20	14	43.98	12.1	43.95	44.05	2	480	0.41%
2023/02/17	2	41.20	2	41.20	40.95	0	342	0.00%
2023/02/13	5	40.29	1	39.70	40.20	4	288	1.39%
2023/02/10	2	40.30	2	39.55	40.10	0	276	0.00%
2023/02/01	0.3	38.85	0	0.00	39.10	0.3	229	0.11%
2023/01/10	1	38.45	0	0.00	38.45	1	224	0.45%
2022/12/15	0.2	39.28	0	0.00	39.35	0.2	234	0.10%
2022/12/13	0.2	38.50	0	0.00	38.55	0.2	230	0.09%
2022/12/06	0	0.00	0.1	39.15	38.65	-0.1	231	-0.05%
2022/12/01	0	0.00	0.1	39.20	39.25	-0.1	214	-0.03%
2022/11/30	0	0.00	1	39.70	39.05	-1	204	-0.49%
2022/11/25	2	37.95	0	0.00	37.70	2	177	1.13%
2022/11/24	0	0.00	1	39.00	39.10	-1	170	-0.59%
2022/11/23	1	36.65	0	0.00	37.50	1	127	0.78%
2022/11/22	0.1	36.25	0	0.00	36.90	0.1	126	0.09%
2022/11/21	0	0.00	11	36.20	36.10	-11	120	-9.13%
2022/11/17	1	35.80	0	0.00	35.80	1	120	0.83%
2022/10/31	10	34.00	0	0.00	34.00	10	143	6.95%
2022/10/25	1	34.95	0	0.00	34.95	1	140	0.71%
2022/10/20	0	35.75	0	0.00	35.70	0	144	0.00%
2022/10/17	1	35.10	0	0.00	35.10	1	151	0.66%
2022/09/29	0	0.00	0.2	37.50	37.55	-0.2	147	-0.16%
2022/09/22	0.2	38.90	0	0.00	38.95	0.2	150	0.10%
2022/09/19	2	38.65	0	0.00	39.00	2	146	1.36%
2022/09/14	0	0.00	0	38.70	39.15	0	149	0.00%
2022/09/12	4	38.28	0	0.00	38.45	4	151	2.64%
2022/09/07	1	37.50	0	0.00	37.40	1	149	0.67%
2022/09/05	0.3	38.60	1	38.25	38.20	-0.8	147	-0.51%
2022/09/01	0	0.00	1	38.85	38.90	-1	146	-0.68%
2022/08/31	3	38.98	0	0.00	38.95	3	147	2.04%
2022/08/29	0	0.00	2	38.85	38.95	-2	147	-1.35%
2022/08/26	0.5	39.10	0	0.00	38.95	0.5	147	0.30%
2022/08/24	2	38.88	0	0.00	38.90	2	149	1.34%
2022/08/23	1	38.60	0	0.00	38.80	1	149	0.67%
2022/08/22	1	39.75	1	39.30	39.20	0	146	0.00%
2022/08/18	0	0.00	5.1	38.52	38.35	-5.1	134	-3.79%
2022/08/17	0	0.00	1	38.30	38.25	-1	132	-0.75%
2022/08/16	0.1	38.10	1	38.10	38.30	-0.9	134	-0.66%
2022/08/12	0.3	37.92	0	0.00	37.80	0.3	138	0.18%
2022/08/10	1	37.45	0	0.00	37.65	1	146	0.68%
2022/07/29	0	0.00	1	36.60	36.75	-1	236	-0.42%
2022/07/28	1	36.45	0	0.00	36.45	1	262	0.38%
2022/07/22	0	0.00	10	38.50	38.50	-10	316	-3.16%
2022/07/19	0	0.00	0.1	39.20	38.25	-0.1	325	-0.02%
2022/07/18	0	0.00	0.1	38.30	38.25	-0.1	327	-0.02%
2022/07/15	1	37.80	0	0.00	37.95	1	331	0.30%
2022/07/05	10	37.00	0	0.00	37.00	10	367	2.72%
2022/06/23	1	37.50	0	0.00	37.45	1	388	0.26%
2022/06/17	1	38.70	0	0.00	38.85	1	396	0.25%
2022/06/14	0	38.80	0	0.00	39.25	0	399	0.01%
2022/06/13	0.1	39.01	0	0.00	39.00	0.1	407	0.02%
2022/06/06	0.3	39.05	0	0.00	39.00	0.3	474	0.05%
2022/06/02	1.3	38.94	0	0.00	38.90	1.3	496	0.25%
2022/05/31	1	39.10	0	0.00	39.15	1	502	0.20%
2022/05/20	1	38.70	0	0.00	38.60	1	519	0.19%
2022/05/19	1	38.30	0	0.00	38.60	1	519	0.19%
2022/05/18	5	39.00	0	0.00	38.80	5	522	0.96%
2022/05/17	1	38.70	0	0.00	38.90	1	520	0.19%
2022/05/16	3	39.17	0	0.00	38.80	3	519	0.58%
2022/05/12	3	39.80	0	0.00	39.60	3	506	0.59%
2022/05/10	0.3	41.00	0	0.00	41.15	0.3	488	0.06%
2022/05/06	0	0.00	1	42.60	43.00	-1	464	-0.22%
2022/05/05	0	0.00	2.3	42.77	42.90	-2.3	437	-0.53%
2022/05/04	0	0.00	1	42.20	42.30	-1	411	-0.24%
2022/05/03	0	0.00	2.6	42.25	41.35	-2.6	391	-0.66%
2022/04/25	0	0.00	0	41.60	40.85	0	356	0.00%
2022/04/22	0	0.00	1	41.25	41.45	-1	353	-0.28%
2022/04/21	0	0.00	10	41.50	41.35	-10	355	-2.81%
2022/04/20	0	0.00	2.1	41.30	41.30	-2.1	354	-0.59%
2022/04/19	0	0.00	5.2	40.96	40.95	-5.2	347	-1.49%
2022/04/01	0	41.15	0	41.20	41.15	0	369	0.00%
2022/03/29	0	40.95	0	0.00	40.90	0	357	0.00%
2022/03/25	0	40.95	1	40.80	41.00	-1	352	-0.28%
2022/03/18	1	40.05	0	0.00	39.95	1	336	0.30%
2022/03/17	0	0.00	1	40.15	40.10	-1	337	-0.30%
2022/03/16	0	0.00	14	39.89	39.85	-14	336	-4.16%
2022/03/15	0	0.00	2	39.40	39.40	-2	328	-0.61%
2022/03/14	0	0.00	5	39.49	39.35	-5	323	-1.55%
2022/03/11	5	39.30	0	0.00	39.50	5	320	1.56%
2022/03/10	1.3	39.65	5	39.58	39.80	-3.7	307	-1.20%
2022/03/07	3	39.98	0	0.00	39.95	3	240	1.25%
2022/03/01	2	40.50	2	40.35	40.35	0	234	0.00%
2022/02/25	2	40.05	0	0.00	40.15	2	232	0.86%
2022/02/21	0	0.00	1.2	41.16	41.05	-1.2	226	-0.55%
2022/02/18	0	0.00	0.1	41.20	41.20	-0.1	227	-0.03%
2022/02/14	0	40.75	0	0.00	40.30	0	226	0.00%
2022/02/11	0	0.00	0	41.20	40.40	0	227	0.00%
2022/01/26	0.1	39.70	0	39.95	39.75	0.1	251	0.05%
2022/01/25	0.2	39.70	1	39.60	39.65	-0.8	254	-0.33%
2022/01/24	0.3	39.90	0	0.00	39.90	0.3	256	0.12%
2022/01/17	1	40.05	0	0.00	40.20	1	267	0.37%
2022/01/14	0	0.00	5	40.20	40.15	-5	267	-1.87%
2022/01/07	2	40.90	0	0.00	40.90	2	257	0.78%
2022/01/06	2	41.30	0	0.00	41.25	2	255	0.78%
2022/01/05	1	41.50	7	42.03	41.70	-6	254	-2.37%
2021/12/30	4	41.10	0.3	41.60	41.20	3.7	232	1.60%
2021/12/17	1	40.10	0	0.00	40.20	1	259	0.38%
2021/11/29	1.3	39.68	0	0.00	40.10	1.3	258	0.50%
2021/11/26	1	40.35	0	0.00	40.30	1	255	0.39%
2021/11/23	2	41.40	0	0.00	41.30	2	251	0.79%
2021/11/19	0	0.00	3.2	41.71	41.70	-3.2	246	-1.29%
2021/11/18	4	41.45	0.1	41.60	41.60	3.9	244	1.59%
2021/11/12	1	41.05	0	0.00	41.00	1	237	0.42%
2021/11/11	6	40.90	0	0.00	41.10	6	237	2.52%
2021/11/09	5	40.60	0	0.00	41.30	5	239	2.08%
2021/11/08	2	41.40	0	41.60	41.35	2	230	0.87%
2021/11/03	0	0.00	0	41.15	41.20	0	227	0.00%
2021/11/02	0	0.00	1	41.10	40.90	-1	227	-0.44%
2021/10/29	0	0.00	1	41.30	41.15	-1	221	-0.45%
2021/10/27	0	0.00	0.6	40.85	41.00	-0.6	210	-0.28%
2021/10/12	1	39.80	0	0.00	40.05	1	271	0.37%
2021/10/04	0.3	39.10	0	0.00	38.85	0.3	283	0.11%
2021/10/01	2	39.43	0	0.00	39.20	2	282	0.71%
2021/09/29	1	40.20	0	0.00	40.05	1	280	0.36%
2021/09/27	1	40.35	4.3	40.55	40.70	-3.3	280	-1.18%
2021/09/23	0	39.65	1	39.50	39.55	-1	283	-0.35%
2021/09/02	1	38.90	0	0.00	39.15	1	320	0.31%
2021/08/23	0	0.00	1	37.40	37.70	-1	361	-0.28%
2021/08/20	1	37.20	0	0.00	37.20	1	370	0.27%
2021/08/16	3	38.00	0	0.00	38.05	3	386	0.78%
2021/08/13	1	38.90	0	0.00	38.70	1	414	0.24%
2021/08/11	0.2	39.10	0	0.00	38.75	0.2	497	0.03%
2021/08/10	1	39.35	0	0.00	39.05	1	515	0.19%
2021/07/29	2.1	39.01	0	0.00	39.25	2.1	628	0.34%
2021/07/28	4.9	39.19	0	0.00	39.10	4.9	631	0.78%
2021/07/26	0	0.00	23	41.65	41.70	-23	643	-3.58%
2021/07/23	0	0.00	1	41.60	41.55	-1	645	-0.15%
2021/07/21	8	41.13	10	41.55	41.10	-2	673	-0.30%
2021/07/20	22	41.26	0	0.00	41.30	22	688	3.20%
2021/07/19	0	0.00	5	41.75	41.50	-5	698	-0.72%
2021/07/15	3	41.73	34	41.92	41.80	-31	722	-4.29%
2021/07/14	0	0.00	11	41.95	41.85	-11	731	-1.50%
2021/07/13	2	41.50	10	41.43	41.30	-8	752	-1.06%
2021/07/12	28	41.45	0	0.00	41.40	28	762	3.67%
2021/07/09	2	41.45	0	0.00	41.45	2	782	0.26%
2021/07/08	8	41.79	1	41.90	41.90	7	822	0.85%
2021/07/05	2	41.70	0	0.00	41.85	2	1,002	0.20%
2021/07/02	1	41.80	0	0.00	41.80	1	1,040	0.10%
2021/07/01	6	42.18	0	0.00	41.95	6	1,079	0.56%
2021/06/30	2	42.40	2.3	42.12	42.40	-0.3	1,113	-0.03%
2021/06/29	2	41.65	40	41.63	41.65	-38	1,130	-3.36%
2021/06/28	1	41.40	0	0.00	41.30	1	1,158	0.09%
2021/06/24	2	40.88	0	0.00	40.95	2	1,263	0.16%
2021/06/22	0	0.00	1	40.80	40.55	-1	1,416	-0.07%
2021/06/21	3	40.73	0	0.00	40.70	3	1,432	0.21%
2021/06/18	1	41.10	0	0.00	41.15	1	1,447	0.07%
2021/06/17	2	41.10	0	0.00	41.15	2	1,491	0.13%
2021/06/16	5	41.11	0	0.00	41.10	5	1,597	0.31%
2021/06/11	1	41.05	0	0.00	41.05	1	1,690	0.06%
2021/06/07	2.3	40.95	0	0.00	40.45	2.3	1,840	0.12%
2021/06/04	13	41.05	0	0.00	40.90	13	1,895	0.69%
2021/06/03	3	41.32	0	0.00	41.30	3	2,112	0.14%
2021/06/02	12	41.28	0	0.00	40.95	12	2,125	0.56%
2021/06/01	0	0.00	4	41.03	41.15	-4	2,144	-0.19%
2021/05/28	0	0.00	3	41.07	41.10	-3	2,249	-0.13%
2021/05/26	0	0.00	3	41.08	41.05	-3	2,498	-0.12%
2021/05/25	0	0.00	4	40.83	40.85	-4	2,658	-0.15%
2021/05/24	2	41.18	0	0.00	40.95	2	2,880	0.07%
2021/05/21	1	41.15	1	42.20	41.65	0	2,907	0.00%
2021/05/20	7	41.85	10	41.35	40.90	-3	2,983	-0.10%
2021/05/19	11	41.92	0	0.00	41.75	11	2,963	0.37%
2021/05/18	1	40.05	0	0.00	40.05	1	2,940	0.03%
2021/05/17	1	37.80	0	0.00	37.45	1	2,923	0.03%
2021/05/13	1	37.90	0	0.00	39.40	1	2,892	0.03%
2021/05/12	5	39.40	4	39.68	39.90	1	2,878	0.03%
2021/05/11	1	40.75	0	0.00	40.85	1	2,857	0.03%
2021/05/10	1	42.05	0	0.00	42.00	1	2,851	0.04%
2021/05/07	1	41.65	0	0.00	41.60	1	2,841	0.04%
2021/05/06	1	41.35	0	0.00	41.60	1	2,836	0.04%
2021/05/05	0	0.00	5	41.10	40.75	-5	2,831	-0.18%
2021/05/04	0.3	41.00	0	0.00	40.60	0.3	2,827	0.01%
2021/05/03	10.6	41.75	10	41.30	41.30	0.6	2,808	0.02%
2021/04/29	0.3	42.60	3	42.48	42.35	-2.7	2,789	-0.10%
2021/04/28	1	42.40	0	0.00	42.40	1	2,786	0.04%
2021/04/27	0	0.00	2	42.75	42.65	-2	2,779	-0.07%
2021/04/26	2	43.20	1	43.20	43.10	1	2,768	0.04%
2021/04/23	0	0.00	0.9	43.35	43.30	-0.9	2,756	-0.03%
2021/04/22	3	43.42	6	43.58	43.25	-3	2,749	-0.11%
2021/04/20	2	44.05	5	43.75	44.05	-3	2,723	-0.11%
2021/04/19	4	43.88	0	0.00	43.95	4	2,718	0.15%
2021/04/16	1	44.35	10	44.35	44.40	-9	2,698	-0.33%
2021/04/15	2.9	44.13	3	44.00	43.80	-0.1	2,688	-0.01%
2021/04/14	3	43.12	4	43.19	43.35	-1	2,670	-0.04%
2021/04/13	6	45.88	0	0.00	44.00	6	2,638	0.23%
2021/04/12	0	0.00	1	46.40	46.25	-1	2,577	-0.04%
2021/04/09	4	44.56	10	44.66	44.25	-6	2,525	-0.24%
2021/04/08	6	45.74	2	45.73	45.65	4	2,479	0.16%
2021/04/07	1	46.80	12	47.07	46.55	-11	2,449	-0.45%
2021/04/06	1	46.65	0	0.00	46.65	1	2,412	0.04%
2021/04/01	1	46.55	3	46.58	46.45	-2	2,372	-0.08%
2021/03/31	8	46.07	0	0.00	46.30	8	2,340	0.34%
2021/03/30	4	46.90	1.2	46.62	46.55	2.8	2,302	0.12%
2021/03/29	4	46.47	2	46.80	46.85	2	2,248	0.09%
2021/03/26	2	45.95	10	46.50	46.15	-8	2,198	-0.36%
2021/03/25	8	46.21	7	46.11	45.60	1	2,169	0.05%
2021/03/24	1	44.85	0	0.00	44.70	1	2,058	0.05%
2021/03/23	0.2	45.03	0	0.00	45.00	0.2	2,057	0.01%
2021/03/22	2	45.00	11	44.90	44.90	-9	2,039	-0.44%
2021/03/19	9.2	46.43	0	0.00	45.80	9.2	1,997	0.46%
2021/03/18	0	0.00	1	46.10	45.85	-1	1,895	-0.05%
2021/03/17	2	45.68	0	0.00	46.05	2	1,874	0.11%
2021/03/16	3	45.52	1	45.25	45.25	2	1,817	0.11%
2021/03/15	14	45.69	4	45.54	45.55	10	1,798	0.56%
2021/03/12	2	45.38	9	44.79	44.95	-7	1,767	-0.40%
2021/03/11	1	44.30	0	0.00	44.30	1	1,719	0.06%
2021/03/10	20	44.30	2	44.15	44.30	18	1,703	1.06%
2021/03/09	10	46.44	14	45.97	45.05	-4	1,660	-0.24%
2021/03/08	0	0.00	1	43.70	43.75	-1	1,454	-0.07%
2021/03/05	4	43.98	1	43.55	43.55	3	1,447	0.21%
2021/03/04	7	44.46	9	44.43	43.75	-2	1,440	-0.14%
2021/03/03	6	43.46	1	43.85	43.45	5	1,360	0.37%
2021/03/02	2	44.35	5	44.60	43.10	-3	1,353	-0.22%
2021/02/26	7	45.68	7	45.65	45.35	0	1,282	0.00%
2021/02/25	10	45.71	17	46.61	44.70	-7	1,114	-0.63%
2021/02/24	23	46.17	6	45.45	46.60	17	968	1.76%
2021/02/23	3	43.12	2	42.85	43.15	1	746	0.13%
2021/02/22	2	43.75	4	43.80	43.70	-2	722	-0.28%
2021/02/19	6	41.10	4	41.00	41.30	2	627	0.32%
2021/02/18	1	40.40	0	0.00	40.75	1	623	0.16%
2021/02/02	0	0.00	1	38.05	38.20	-1	644	-0.16%
2021/01/15	1	40.35	0	0.00	39.85	1	797	0.13%
2021/01/13	0	0.00	10	39.32	39.65	-10	876	-1.14%
2021/01/08	1	39.95	0	0.00	39.80	1	1,487	0.07%
2021/01/07	0	0.00	2	39.95	40.10	-2	1,628	-0.12%
2021/01/06	4	40.10	0	0.00	39.80	4	1,638	0.24%
2020/12/30	11	40.64	1	40.70	40.55	10	1,720	0.58%
2020/12/29	1	39.80	3	39.75	39.65	-2	1,710	-0.12%
2020/12/24	3	39.65	0	0.00	39.55	3	1,701	0.18%
2020/12/23	0	0.00	1	39.70	39.40	-1	1,699	-0.06%
2020/12/22	0	0.00	32	39.93	39.50	-32	1,701	-1.88%
2020/12/18	33	41.00	2	40.50	40.30	31	1,700	1.82%
2020/12/16	0	0.00	1	40.10	39.95	-1	1,686	-0.06%
2020/12/11	0	0.00	2	40.18	39.75	-2	1,694	-0.12%
2020/12/09	0	0.00	32	40.21	40.15	-32	1,711	-1.87%
2020/12/04	0	0.00	20	40.75	40.80	-20	1,698	-1.18%
2020/12/03	0	0.00	1	41.25	40.75	-1	1,689	-0.06%
2020/12/02	0	0.00	85	41.48	41.30	-85	1,673	-5.08%
2020/11/30	1	42.50	0	0.00	42.25	1	1,653	0.06%
2020/11/26	9	42.30	0	0.00	42.30	9	1,638	0.55%
2020/11/24	1	41.55	0	0.00	41.50	1	1,622	0.06%
2020/11/18	0	0.00	8	41.40	41.30	-8	1,589	-0.50%
2020/11/17	0	0.00	2	41.25	41.60	-2	1,578	-0.13%
2020/11/16	3	41.10	0	0.00	41.35	3	1,570	0.19%
2020/11/09	8	40.50	0	0.00	40.40	8	1,541	0.52%
2020/11/04	0	0.00	4	40.25	40.05	-4	1,536	-0.26%
2020/11/03	4	40.45	0	0.00	39.95	4	1,534	0.26%
2020/10/30	3	40.10	0	0.00	39.80	3	1,522	0.20%
2020/10/29	1	40.30	1	40.55	40.60	0	1,522	0.00%
2020/10/28	0	0.00	2	41.20	41.10	-2	1,524	-0.13%
2020/10/26	7	43.24	1	42.25	41.50	6	1,494	0.40%
2020/10/22	0	0.00	2	41.20	41.20	-2	1,431	-0.14%
2020/10/21	29	42.41	0	0.00	41.95	29	1,413	2.05%
2020/10/20	28	43.57	6	43.64	42.80	22	1,370	1.61%
2020/10/19	52	44.78	26	44.96	43.60	26	1,284	2.02%
2020/10/16	79	44.15	23	44.91	45.75	56	1,042	5.37%
2020/10/15	14	42.37	20	42.70	41.60	-6	757	-0.79%
2020/10/14	0	0.00	2	40.00	40.15	-2	620	-0.32%
2020/10/13	1	39.50	0	0.00	39.40	1	615	0.16%
2020/10/12	2	40.20	5	40.58	40.65	-3	606	-0.49%
2020/10/08	16	40.96	2	41.70	41.55	14	583	2.40%
2020/09/18	5	40.10	0	0.00	40.05	5	546	0.91%
2020/09/15	1	39.75	0	0.00	39.90	1	534	0.19%
2020/09/03	0	0.00	1	38.70	38.60	-1	498	-0.20%
2020/09/02	0	0.00	1	38.55	38.70	-1	502	-0.20%
2020/09/01	0	0.00	2	38.60	38.70	-2	518	-0.39%
2020/08/31	0	0.00	1	38.10	38.40	-1	518	-0.19%
2020/08/28	1	37.40	1	37.35	37.45	0	512	0.00%
2020/08/26	0	0.00	1	36.95	37.40	-1	531	-0.19%
2020/08/21	2	36.00	1	36.35	36.20	1	575	0.17%
2020/08/20	2	36.05	1	36.15	36.00	1	583	0.17%
2020/08/10	0	0.00	1	36.85	36.85	-1	577	-0.17%
2020/08/03	5	39.75	1	39.60	39.70	4	574	0.70%
2020/07/30	1	39.10	0	0.00	39.45	1	556	0.18%
2020/07/29	1	38.95	0	0.00	39.20	1	553	0.18%
2020/07/28	1	39.00	0	0.00	38.70	1	549	0.18%
2020/07/27	4	40.93	0	0.00	39.90	4	533	0.75%
2020/07/20	0	0.00	2	40.50	40.50	-2	498	-0.40%
2020/07/17	0	0.00	1	40.70	40.65	-1	491	-0.20%
2020/07/15	2	40.20	0	0.00	40.20	2	484	0.41%
2020/07/13	0	0.00	1	40.30	40.25	-1	481	-0.21%
2020/07/10	0	0.00	5	40.00	40.25	-5	481	-1.04%
2020/07/09	5	41.10	1	40.80	40.70	4	478	0.84%
2020/07/07	0	0.00	2	40.50	40.40	-2	462	-0.43%
2020/07/06	0	0.00	1	39.70	39.95	-1	443	-0.23%
2020/07/03	2	39.33	0	0.00	39.50	2	438	0.46%
2020/06/12	0	0.00	6	37.90	38.20	-6	463	-1.29%
2020/06/11	0	0.00	52	38.94	38.25	-52	461	-11.27%
2020/06/10	0	0.00	4	38.93	39.00	-4	458	-0.87%
2020/06/08	1	39.60	3	39.87	39.35	-2	463	-0.43%
2020/06/04	0	0.00	1	38.40	38.75	-1	444	-0.22%
2020/06/03	1	38.45	0	0.00	38.35	1	441	0.23%
2020/06/02	2	38.20	0	0.00	38.35	2	432	0.46%
2020/06/01	1	38.50	0	0.00	38.90	1	416	0.24%
2020/05/28	2	37.25	1	37.05	37.10	1	383	0.26%
2020/05/27	0	0.00	1	36.50	36.50	-1	366	-0.27%
2020/05/25	3	35.50	0	0.00	35.50	3	353	0.85%
2020/05/20	0	0.00	4	35.35	35.45	-4	338	-1.18%
2020/05/19	0	0.00	4	35.15	35.15	-4	336	-1.19%
2020/05/08	0	0.00	1	35.40	35.50	-1	325	-0.31%
2020/05/07	1	35.40	1	35.40	35.50	0	321	0.00%
2020/05/06	1	35.15	0	0.00	35.15	1	317	0.32%
2020/05/05	0	0.00	1	35.15	35.15	-1	314	-0.32%
2020/04/29	0	0.00	1	34.50	34.35	-1	307	-0.33%
2020/04/28	0	0.00	1	34.20	34.30	-1	304	-0.33%
2020/04/17	0	0.00	1	32.90	32.85	-1	301	-0.33%
2020/04/16	0	0.00	1	32.85	32.75	-1	295	-0.34%
2020/04/15	0	0.00	2	32.85	33.00	-2	294	-0.68%
2020/04/14	1	31.95	10	32.10	32.10	-9	292	-3.07%
2020/04/09	1	31.60	0	0.00	31.65	1	290	0.34%
2020/04/07	0	0.00	0.2	31.00	30.80	-0.2	287	-0.07%
2020/03/26	0	0.00	4	29.85	30.15	-4	287	-1.39%
2020/03/23	2	27.75	1	27.95	27.85	1	282	0.35%
2020/03/19	1	26.85	2	27.10	27.00	-1	274	-0.36%
2020/03/18	10	30.00	0	0.00	29.80	10	262	3.82%
2020/03/17	2	29.80	5	29.80	29.70	-3	261	-1.15%
2020/03/13	0	0.00	2	30.80	31.40	-2	257	-0.78%
2020/03/12	0	32.95	0	0.00	32.65	0	247	0.00%
2020/03/11	0	0.00	1	33.55	33.70	-1	239	-0.42%
2020/03/10	0	0.00	2	32.45	32.50	-2	234	-0.85%
2020/03/05	0	0.00	2	33.80	33.60	-2	225	-0.89%
2020/02/24	1	35.20	2	35.20	35.10	-1	218	-0.46%
2020/02/18	5	34.70	0	0.00	34.65	5	213	2.34%
2020/02/12	0	36.00	0	0.00	35.80	0	210	0.00%
2020/02/06	3	34.32	0	0.00	34.20	3	210	1.43%
2020/02/04	2	34.00	0	0.00	34.20	2	216	0.92%
2020/01/30	2	34.50	0	0.00	33.75	2	209	0.96%
2020/01/20	3	36.55	0	0.00	36.45	3	200	1.50%
2020/01/17	1	36.20	0	0.00	36.30	1	199	0.50%
2020/01/14	1	36.00	0	0.00	36.15	1	199	0.50%
2020/01/08	0	0.00	1	35.85	35.85	-1	200	-0.50%
2019/12/25	0	0.00	0.1	37.10	37.10	-0.1	192	-0.07%
2019/12/24	0	0.00	0.1	37.05	37.05	-0.1	191	-0.06%
2019/11/21	1	36.00	0	0.00	36.00	1	201	0.50%
2019/11/18	0	0.00	5	35.85	36.05	-5	213	-2.34%
2019/11/06	1	37.30	0	0.00	37.15	1	235	0.42%
2019/11/05	2	38.45	0	0.00	37.35	2	238	0.84%
2019/11/04	1	38.30	0	0.00	38.35	1	240	0.42%
2019/11/01	1	37.55	1	37.50	37.70	0	254	0.00%
2019/10/18	1	37.35	3	37.35	37.40	-2	374	-0.53%
2019/10/17	0	0.00	1	37.40	37.50	-1	381	-0.26%
2019/10/14	0	0.00	1	37.05	37.00	-1	396	-0.25%
2019/10/09	3	36.57	1	36.55	36.70	2	394	0.51%
2019/10/07	1	36.00	0	0.00	36.00	1	401	0.25%
2019/09/25	0	0.00	0.2	36.45	36.45	-0.2	507	-0.04%
2019/09/23	1	36.40	0	0.00	36.40	1	537	0.19%
2019/09/19	1	36.15	0	0.00	36.10	1	574	0.17%
2019/09/10	3	35.92	0	0.00	35.95	3	595	0.50%
2019/09/06	1	36.70	0	0.00	36.65	1	599	0.17%
2019/09/04	1	36.30	0	0.00	36.30	1	595	0.17%
2019/08/28	1	35.70	0	0.00	35.75	1	617	0.16%
2019/08/22	2	36.10	2	36.25	36.10	0	622	0.00%
2019/08/20	2	36.45	0	0.00	36.45	2	613	0.33%
2019/08/15	1	36.40	0	0.00	36.15	1	608	0.16%
2019/08/13	2	37.20	0	0.00	37.20	2	595	0.34%
2019/08/07	1	38.00	0	0.00	38.00	1	608	0.16%
2019/08/06	10	37.50	0	0.00	37.75	10	606	1.65%
2019/08/01	1	41.95	0	0.00	42.00	1	584	0.17%
2019/07/30	2	42.60	0	0.00	42.05	2	569	0.35%
2019/07/29	2	42.85	0	0.00	42.80	2	560	0.36%
2019/07/25	1	43.50	0	0.00	43.05	1	548	0.18%
2019/07/22	1	43.30	0	0.00	43.40	1	499	0.20%
2019/07/18	5	43.35	10	43.20	43.45	-5	489	-1.02%
2019/07/11	10	42.80	0	0.00	42.90	10	475	2.10%
2019/07/05	0	0.00	1	43.55	42.50	-1	451	-0.22%
2019/07/02	1	42.90	3	42.20	43.30	-2	434	-0.46%
2019/06/28	1	42.10	0	0.00	41.95	1	422	0.24%
2019/06/27	3	40.70	9	40.65	42.10	-6	400	-1.50%
2019/06/26	0	0.00	1	40.50	40.50	-1	367	-0.27%
2019/06/19	1	40.10	0	0.00	40.15	1	362	0.28%
2019/06/17	1	40.30	0	0.00	40.35	1	369	0.27%
2019/06/14	0	0.00	20	40.35	40.35	-20	369	-5.41%
2019/06/13	1	39.95	0	0.00	39.90	1	363	0.28%
2019/06/11	16	39.95	7	40.05	40.05	9	376	2.39%
2019/06/10	1	40.05	0	0.00	40.15	1	372	0.27%
2019/06/05	1	40.55	0	0.00	39.95	1	380	0.26%
2019/06/03	7	40.48	0	0.00	40.45	7	380	1.84%
2019/05/20	4	39.30	0	0.00	39.20	4	436	0.92%
2019/05/16	1	40.00	4	40.00	39.90	-3	450	-0.67%
2019/05/06	5	39.35	0	0.00	39.35	5	458	1.09%
2019/04/16	1	39.40	0	0.00	39.70	1	525	0.19%
2019/04/15	1	39.65	0	0.00	39.80	1	522	0.19%
2019/04/03	1	39.90	0	0.00	40.10	1	486	0.21%
2019/04/02	1	38.95	0	0.00	38.90	1	474	0.21%
2019/03/28	1	38.90	1	39.10	38.90	0	471	0.00%
2019/03/27	0	0.00	2	39.10	39.10	-2	480	-0.42%
2019/03/25	0	0.00	4	38.70	38.80	-4	484	-0.83%
2019/03/21	0	0.00	4	39.78	39.80	-4	476	-0.84%
2019/03/11	0	39.65	0	0.00	39.45	0	447	0.00%
2019/03/06	2	40.10	2	40.00	39.85	0	445	0.00%
2019/03/05	2	39.15	2	39.65	39.85	0	433	0.00%
2019/02/25	9	38.60	0	0.00	38.70	9	394	2.28%
2019/02/18	0	0.00	1	38.80	38.80	-1	380	-0.26%
2019/02/15	2	38.50	0	0.00	38.85	2	375	0.53%
2019/02/14	1	38.00	0	0.00	37.95	1	363	0.28%
2019/02/13	1	38.80	0	0.00	38.55	1	364	0.27%
2019/01/29	0	0.00	4	36.31	36.70	-4	338	-1.18%
2019/01/24	2	36.10	9	35.90	36.00	-7	354	-1.97%
2019/01/23	0	0.00	3	35.62	35.75	-3	354	-0.85%
2019/01/22	6	35.78	6	35.75	35.95	0	355	0.00%
2019/01/21	10	35.12	0	0.00	34.80	10	342	2.92%
2019/01/18	4	34.60	0	0.00	34.65	4	343	1.17%
2019/01/16	10	34.28	0	0.00	34.00	10	339	2.95%
2019/01/10	0	0.00	1	34.45	34.80	-1	316	-0.32%
2019/01/09	1	34.80	0	0.00	34.75	1	308	0.32%
2018/12/25	0	0.00	1	32.80	32.80	-1	312	-0.32%
2018/12/20	2	34.90	0	0.00	34.50	2	321	0.62%
2018/12/17	0	0.00	2	33.80	33.85	-2	305	-0.65%
2018/12/13	0	0.00	2	33.45	33.55	-2	304	-0.66%
2018/12/12	0	0.00	4	33.40	33.30	-4	304	-1.31%
2018/12/11	2	33.15	0	0.00	33.15	2	302	0.66%
2018/12/10	4	33.25	0	0.00	33.00	4	303	1.32%
2018/12/06	0	0.00	2	33.10	32.70	-2	306	-0.65%
2018/12/05	0	0.00	1	33.25	33.50	-1	308	-0.32%
2018/12/04	5	33.60	0	0.00	33.60	5	312	1.60%
2018/11/29	0	0.00	1	32.70	32.45	-1	302	-0.33%
2018/11/28	1	32.45	0	0.00	32.60	1	300	0.33%
2018/11/22	5	32.00	10	32.05	31.90	-5	300	-1.66%
2018/11/20	5	32.00	0	0.00	31.90	5	303	1.65%
2018/11/13	10	31.84	0	0.00	31.80	10	302	3.30%
2018/10/12	1	34.60	8	35.63	35.95	-7	333	-2.10%
2018/10/09	1	38.35	1	38.70	38.05	0	317	0.00%
2018/10/05	0	0.00	1	38.80	38.75	-1	314	-0.32%
2018/10/03	1	40.45	0	0.00	40.00	1	308	0.32%
2018/10/02	0	0.00	3	39.25	39.80	-3	298	-1.01%
2018/10/01	3	38.40	7	38.31	39.20	-4	290	-1.38%
2018/09/21	2	37.90	0	0.00	37.90	2	295	0.68%
2018/09/20	1	38.20	0	0.00	38.05	1	294	0.34%
2018/09/19	2	38.20	0	0.00	38.35	2	294	0.68%
2018/09/18	4	38.10	0	0.00	38.05	4	293	1.36%
2018/09/14	0	0.00	3	37.90	38.00	-3	297	-1.01%
2018/09/13	3	37.80	0	0.00	37.85	3	296	1.01%
2018/08/22	1	37.90	0	0.00	37.90	1	425	0.24%
2018/08/16	1	37.05	0	0.00	37.65	1	532	0.19%
2018/08/14	5	38.59	0	0.00	37.90	5	535	0.93%
2018/08/13	1	39.00	0	0.00	38.60	1	536	0.19%
2018/08/07	0	0.00	1	42.10	42.20	-1	530	-0.19%
2018/07/30	0	0.00	3	42.40	42.55	-3	595	-0.50%
2018/07/13	0	0.00	4	41.33	41.30	-4	625	-0.64%
2018/07/11	1	40.30	0	0.00	41.00	1	630	0.16%
2018/07/02	3	42.13	0	0.00	41.85	3	650	0.46%
2018/06/14	1	43.50	0	0.00	43.50	1	675	0.15%
2018/06/11	1	43.70	0	0.00	44.00	1	681	0.15%
2018/06/08	1	44.50	0	0.00	44.25	1	680	0.15%
2018/06/06	1	45.35	3	45.55	45.40	-2	665	-0.30%
2018/06/05	1	45.40	1	46.00	45.80	0	657	0.00%
2018/05/31	2	45.85	2	46.08	45.65	0	638	0.00%
2018/05/30	0	0.00	4	45.15	45.00	-4	604	-0.66%
2018/05/28	3	44.90	0	0.00	44.90	3	578	0.52%
2018/05/25	2	45.00	1	44.70	44.90	1	569	0.18%
2018/05/24	2	44.33	1	44.30	44.35	1	539	0.19%
2018/05/23	3	42.72	0	0.00	42.90	3	496	0.60%
2018/05/21	0	0.00	1	42.85	42.65	-1	489	-0.20%
2018/05/14	2	40.00	0	0.00	40.05	2	537	0.37%
2018/05/11	5	41.00	1	40.90	41.00	4	526	0.76%
2018/05/10	0	0.00	1	41.95	41.95	-1	509	-0.20%
2018/05/09	1	42.10	10	42.25	42.15	-9	503	-1.79%
2018/05/07	0	0.00	6	44.70	45.00	-6	502	-1.19%
2018/05/04	2	43.80	0	0.00	43.90	2	498	0.40%
2018/05/03	5	43.86	2	44.18	43.80	3	510	0.59%
2018/04/25	2	42.80	0	0.00	43.00	2	563	0.36%
2018/04/23	1	44.00	0	0.00	43.75	1	588	0.17%
2018/04/19	2	44.15	0	0.00	44.15	2	615	0.32%
2018/04/16	3	44.62	0	0.00	44.50	3	756	0.40%
2018/04/10	1	45.50	0	0.00	45.50	1	872	0.11%
2018/04/09	0	0.00	1	46.40	46.05	-1	929	-0.11%
2018/04/03	2	45.83	0	0.00	45.85	2	937	0.21%
2018/04/02	0	0.00	1	46.35	46.40	-1	941	-0.11%
2018/03/31	0	0.00	2	45.65	45.90	-2	943	-0.21%
2018/03/30	2	45.05	0	0.00	45.05	2	946	0.21%
2018/03/29	2	44.95	0	0.00	44.95	2	957	0.21%
2018/03/27	2	45.13	0	0.00	45.15	2	971	0.21%
2018/03/23	0	0.00	2	45.30	45.20	-2	995	-0.20%
2018/03/22	0	0.00	1	45.75	45.50	-1	1,017	-0.10%
2018/03/21	1	45.65	1	45.50	45.70	0	1,034	0.00%
2018/03/16	3	44.82	1	44.80	44.80	2	1,131	0.18%
2018/03/09	1	45.70	4	45.80	45.75	-3	1,166	-0.26%
2018/03/07	2	45.55	2	45.50	45.45	0	1,155	0.00%
2018/03/06	0	0.00	7	45.00	45.00	-7	1,151	-0.61%
2018/03/05	0	0.00	3	44.65	44.30	-3	1,155	-0.26%
2018/03/01	5	44.53	0	0.00	44.65	5	1,155	0.43%
2018/02/23	1	44.40	0	0.00	44.35	1	1,152	0.09%
2018/02/12	1	43.95	0	0.00	43.55	1	1,146	0.09%
2018/02/08	0	0.00	9	43.85	43.90	-9	1,127	-0.80%
2018/02/07	1	44.20	4	44.30	44.25	-3	1,122	-0.27%
2018/02/06	4	42.85	11	44.91	43.40	-7	1,109	-0.63%
2018/02/05	3	46.97	0	0.00	46.80	3	1,072	0.28%
2018/02/02	3	47.50	0	0.00	47.75	3	1,071	0.28%
2018/01/31	2	47.40	0	0.00	47.40	2	1,092	0.18%
2018/01/30	1	47.85	0	0.00	47.70	1	1,094	0.09%
2018/01/26	2	48.55	0	0.00	48.40	2	1,098	0.18%
2018/01/24	13	49.00	6	49.20	49.30	7	1,095	0.64%
2018/01/23	22	49.22	6	49.33	48.95	16	1,126	1.42%
2018/01/22	7	50.14	3	49.85	49.80	4	1,107	0.36%
2018/01/19	3	50.43	0	0.00	50.30	3	1,102	0.27%
2018/01/18	0	0.00	3	50.30	50.30	-3	1,100	-0.27%
2018/01/17	6	51.40	3	51.90	50.80	3	1,094	0.27%
2018/01/16	0	0.00	3	51.50	51.20	-3	1,098	-0.27%
2018/01/15	4	51.95	3	52.50	51.50	1	1,097	0.09%
2018/01/12	12	52.38	12	52.76	52.20	0	1,091	0.00%
2018/01/11	7	52.26	3	53.10	51.40	4	1,060	0.38%
2018/01/10	2	50.95	6	51.28	51.30	-4	1,019	-0.39%
2018/01/09	7	51.87	9	51.83	51.90	-2	993	-0.20%
2018/01/08	6	51.95	4	52.23	51.80	2	972	0.21%
2018/01/05	3	50.87	0	0.00	50.60	3	921	0.33%
2018/01/04	1	51.20	4	50.48	51.00	-3	921	-0.33%
2018/01/03	5	51.36	1	51.20	50.70	4	907	0.44%
2018/01/02	0	0.00	2	49.95	50.00	-2	845	-0.24%