千附 (8383)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	40.70	39.45	0	1,037	0.00%
2024/05/09	1	39.80	0	0.00	39.95	1	1,033	0.10%
2024/04/30	1	40.45	0	0.00	40.30	1	1,001	0.10%
2024/04/26	0	40.80	1	41.15	40.60	-1	985	-0.10%
2024/04/25	0	0.00	1	41.70	41.35	-1	972	-0.10%
2024/04/23	1	42.70	0	0.00	41.45	1	945	0.11%
2024/04/18	0	43.65	1	44.20	43.65	-1	766	-0.13%
2024/04/11	0	41.70	1	41.50	41.45	-1	556	-0.18%
2024/04/10	1	42.10	1	42.25	41.80	0	546	0.00%
2024/04/09	0	41.15	0	0.00	41.15	0	469	0.00%
2024/04/02	0	0.00	0	41.00	40.80	0	452	0.00%
2024/04/01	0	0.00	0	41.00	41.15	0	450	0.00%
2024/03/27	0	41.80	0	0.00	41.80	0	426	0.00%
2024/03/26	1	41.00	1	41.60	41.10	0	395	0.00%
2024/03/25	0	42.40	0	0.00	40.80	0	381	0.00%
2024/03/22	0	41.50	0	0.00	40.50	0	374	0.00%
2024/03/21	5	40.80	10	40.70	40.70	-5	368	-1.36%
2024/03/19	0	40.70	1	40.50	40.50	-1	356	-0.28%
2024/03/18	1	40.60	0	0.00	40.45	1	350	0.29%
2024/03/15	0	39.90	0	0.00	39.50	0	338	0.00%
2024/03/14	0	39.30	0	0.00	39.50	0	337	0.00%
2024/03/13	0	41.00	0	0.00	39.50	0	336	0.00%
2024/03/12	0	39.85	0	0.00	39.85	0	333	0.00%
2024/03/11	0	39.80	0	0.00	39.55	0	335	0.00%
2024/03/08	0	39.10	0	0.00	39.30	0	333	0.00%
2024/03/07	1	40.10	0	0.00	39.95	1	325	0.31%
2024/03/06	4	40.65	0	0.00	40.45	4	317	1.26%
2024/03/05	0	40.85	0	0.00	40.50	0	312	0.00%
2024/03/04	0	41.91	0	0.00	41.70	0	300	0.00%
2024/02/27	0	40.00	0	0.00	39.55	0	175	0.00%
2024/02/26	0	40.00	0	0.00	40.15	0	167	0.00%
2024/02/23	0	0.00	1	39.05	38.95	-1	144	-0.69%
2024/02/21	0	39.15	0	0.00	39.00	0	140	0.00%
2024/02/20	0	38.65	0	0.00	38.85	0	136	0.00%
2024/02/19	0	38.40	0	0.00	38.60	0	129	0.00%
2024/02/16	0	38.80	0	0.00	38.30	0	125	0.00%
2024/01/29	0	37.70	0	0.00	37.45	0	109	0.00%
2024/01/24	0	37.95	0	0.00	37.80	0	109	0.00%
2024/01/23	0	37.90	0	0.00	37.75	0	110	0.00%
2024/01/16	0	38.45	0	0.00	37.65	0	106	0.00%
2024/01/15	0	37.70	0	0.00	37.70	0	106	0.00%
2023/12/29	0	38.10	0	38.15	38.10	0	106	0.00%
2023/12/26	0	38.10	0	0.00	37.95	0	107	0.00%
2023/12/25	0	38.80	0	38.80	37.95	0	106	0.00%
2023/12/22	0	38.15	0	0.00	38.10	0	105	0.00%
2023/12/20	0	40.75	0	0.00	38.25	0	107	0.00%
2023/12/19	0	38.50	0	0.00	38.50	0	106	0.00%
2023/12/18	0	38.90	0	0.00	38.80	0	106	0.00%
2023/12/15	0	38.50	0	0.00	38.30	0	104	0.00%
2023/12/14	0	38.80	0	0.00	38.20	0	103	0.00%
2023/12/13	0	41.00	0	0.00	38.05	0	102	0.00%
2023/12/12	0	38.45	0	0.00	38.10	0	102	0.00%
2023/12/11	0	38.00	0	0.00	38.00	0	102	0.00%
2023/12/08	0	40.70	0	0.00	38.00	0	103	0.00%
2023/12/07	0	38.10	0	0.00	37.90	0	103	0.00%
2023/12/05	0	38.78	0	0.00	38.20	0	103	0.00%
2023/12/04	0	38.50	0	0.00	38.35	0	105	0.00%
2023/12/01	0	38.70	0	0.00	38.35	0	104	0.00%
2023/11/30	0	38.25	0	0.00	38.20	0	104	0.00%
2023/11/24	0	0.00	0	38.30	38.25	0	112	-0.01%
2023/11/21	0	0.00	0.1	38.05	37.85	-0.1	126	-0.07%
2023/11/10	2	37.25	0	0.00	37.15	2	135	1.48%
2023/10/25	0	37.75	0	0.00	37.45	0	168	0.00%
2023/10/18	0	0.00	0	37.15	37.00	0	179	0.00%
2023/10/13	0	0.00	0	37.70	37.40	0	187	0.00%
2023/10/03	0.1	37.50	0	0.00	37.30	0.1	231	0.02%
2023/09/14	0	0.00	10	37.70	37.65	-10	271	-3.69%
2023/09/12	0	37.80	0	0.00	37.55	0	277	0.02%
2023/09/06	0	0.00	0	38.65	38.35	0	289	0.00%
2023/09/05	0	39.00	0	0.00	38.45	0	301	0.00%
2023/09/04	0	0.00	0	38.95	38.75	0	303	0.00%
2023/08/10	0	0.00	0	38.30	38.05	0	322	0.00%
2023/07/10	1	41.55	0	0.00	41.45	1	1,145	0.09%
2023/06/20	0	0.00	2	41.80	41.90	-2	1,541	-0.13%
2023/06/13	2	40.90	0	0.00	40.95	2	1,617	0.12%
2023/06/06	0	41.95	0	0.00	41.75	0	1,702	0.00%
2023/05/10	0	43.00	0	0.00	42.50	0	2,273	0.00%
2023/05/08	0	0.00	1	43.95	43.80	-1	2,252	-0.04%
2023/05/05	0	0.00	1	44.10	44.00	-1	2,245	-0.04%
2023/04/28	0	45.75	0	0.00	45.30	0	2,199	0.00%
2023/04/21	1	43.55	0	0.00	43.40	1	2,015	0.05%
2023/04/20	1	44.20	1.1	44.55	44.15	-0.1	1,995	0.00%
2023/04/17	1	46.85	1	47.00	46.90	0	1,875	0.00%
2023/04/14	2	46.60	1	45.75	46.00	1	1,788	0.06%
2023/04/13	3	46.62	5	45.74	47.35	-2	1,633	-0.12%
2023/04/12	4	44.64	0	0.00	45.00	4	1,408	0.28%
2023/04/11	0	0.00	3	44.30	44.05	-3	1,365	-0.22%
2023/04/10	3	44.70	0	0.00	44.70	3	1,349	0.22%
2023/04/07	0	0.00	1	45.25	44.90	-1	1,288	-0.08%
2023/03/31	0	43.50	0	0.00	43.50	0	1,099	0.00%
2023/03/30	0	43.43	0	0.00	43.50	0	1,086	0.00%
2023/03/29	0	42.59	0	0.00	42.25	0	1,068	0.00%
2023/03/28	0	43.07	0	0.00	42.65	0	1,062	0.00%
2023/03/27	0	44.19	0	44.00	44.05	0	1,047	0.00%
2023/03/23	4	44.05	4	44.00	43.75	0	1,011	0.00%
2023/03/22	0	43.33	0	0.00	43.05	0	968	0.00%
2023/03/21	0	43.91	0	0.00	43.40	0	957	0.00%
2023/03/20	0	44.45	0	0.00	44.10	0	942	0.00%
2023/03/17	0	43.00	0	0.00	43.15	0	896	0.00%
2023/03/16	2	43.15	2	42.35	42.35	0	890	0.00%
2023/03/13	0	42.65	0	0.00	42.65	0	853	0.00%
2023/03/10	1	42.90	0	0.00	42.85	1	844	0.12%
2023/03/09	1	43.90	0	0.00	43.85	1	833	0.12%
2023/03/08	0	45.11	5	44.90	45.10	-5	818	-0.61%
2023/03/07	0	44.49	0	0.00	44.50	0	779	0.00%
2023/03/06	0	44.12	0	0.00	44.15	0	764	0.00%
2023/03/03	0	43.80	0	0.00	43.55	0	745	0.00%
2023/03/02	0	43.40	0	0.00	43.30	0	772	0.00%
2023/03/01	0	43.30	0	0.00	43.05	0	760	0.00%
2023/02/24	0	43.30	0	0.00	43.45	0	750	0.00%
2023/02/23	15	44.60	17	45.00	44.15	-2	720	-0.28%
2023/02/21	3	43.93	1	44.50	43.15	2	546	0.37%
2023/02/20	2	44.00	2	44.15	44.05	0	480	0.00%
2023/02/17	0	41.05	0	0.00	40.95	0	342	0.00%
2023/02/16	0	40.50	0	0.00	40.10	0	299	0.00%
2023/02/15	0	40.05	0	0.00	40.05	0	296	0.00%
2023/02/14	0	0.00	1	39.90	40.05	-1	292	-0.34%
2023/02/13	0	39.90	0	0.00	40.20	0	288	0.00%
2023/02/10	1	40.40	0	0.00	40.10	1	276	0.36%
2023/02/06	0	39.50	0	0.00	39.45	0	229	0.00%
2023/02/02	0	39.20	0	0.00	39.15	0	227	0.00%
2023/02/01	5	39.00	0	0.00	39.10	5	229	2.18%
2023/01/31	0	38.95	0	0.00	39.15	0	227	0.00%
2023/01/17	0	38.75	0	0.00	38.65	0	225	0.01%
2023/01/16	0	38.95	0	0.00	38.55	0	225	0.00%
2023/01/09	0	38.70	0	0.00	38.45	0	225	0.00%
2023/01/05	0	38.30	0	0.00	37.85	0	228	0.00%
2022/12/30	0	38.00	0	0.00	37.75	0	231	0.00%
2022/12/20	0	39.00	0	0.00	37.90	0	233	0.00%
2022/12/14	0	0.00	0	38.80	38.90	0	233	0.00%
2022/12/08	0	38.65	0	0.00	38.35	0	231	0.00%
2022/12/02	0	0.00	1	39.10	39.05	-1	216	-0.46%
2022/12/01	0	39.30	0	0.00	39.25	0	214	0.00%
2022/11/30	1	39.75	0	0.00	39.05	1	204	0.49%
2022/11/28	0	37.95	1	37.50	37.80	-1	179	-0.56%
2022/11/22	0	36.90	0	0.00	36.90	0	126	0.00%
2022/11/04	1	35.00	0	0.00	35.10	1	143	0.70%
2022/11/03	0	35.00	0	0.00	34.75	0	144	0.00%
2022/10/06	0	38.30	0	0.00	38.00	0	146	0.00%
2022/09/29	0	37.50	0	0.00	37.55	0	147	0.00%
2022/09/26	0	38.45	0	0.00	37.70	0	147	0.00%
2022/09/22	0	38.90	0	0.00	38.95	0	150	0.00%
2022/09/16	0	39.20	0	0.00	39.25	0	147	0.00%
2022/09/12	0	38.55	0	0.00	38.45	0	151	0.00%
2022/09/06	0	38.20	0	0.00	37.80	0	148	0.00%
2022/09/01	0	39.00	0	0.00	38.90	0	146	0.00%
2022/08/31	0	39.00	0	0.00	38.95	0	147	0.00%
2022/08/29	0	39.20	0	0.00	38.95	0	147	0.00%
2022/08/18	0	38.10	0	0.00	38.35	0	134	0.00%
2022/07/26	0	0.00	0	38.70	38.40	0	311	0.00%
2022/07/15	0	37.95	0	0.00	37.95	0	331	0.00%
2022/07/01	0	37.83	0	0.00	36.90	0	372	0.00%
2022/06/24	0	0.00	2	37.80	37.80	-2	387	-0.52%
2022/06/06	0	0.00	0	39.00	39.00	0	474	0.00%
2022/05/23	1	38.55	0	0.00	39.10	1	517	0.19%
2022/04/29	0	40.85	0	0.00	41.15	0	363	0.00%
2022/04/15	0	40.95	0	0.00	40.95	0	345	0.00%
2022/04/13	0	0.00	5	40.26	40.50	-5	340	-1.47%
2022/04/12	0	40.30	0	0.00	40.50	0	361	0.00%
2022/04/06	0	40.80	0	0.00	40.80	0	369	0.00%
2022/03/31	0	41.00	0	0.00	40.95	0	364	0.00%
2022/03/28	0	40.95	0	0.00	41.00	0	354	0.00%
2022/03/25	0	41.10	0	0.00	41.00	0	352	0.00%
2022/03/24	0	40.70	0	0.00	40.70	0	345	0.00%
2022/03/23	0	40.75	2	40.65	40.65	-2	344	-0.58%
2022/03/22	0	40.60	0	0.00	40.45	0	342	0.00%
2022/03/21	0	40.50	0	0.00	40.20	0	335	0.00%
2022/03/18	0	40.50	0	0.00	39.95	0	336	0.00%
2022/03/17	0	40.50	0	0.00	40.10	0	337	0.00%
2022/03/16	0	40.30	0	0.00	39.85	0	336	0.00%
2022/03/07	0	0.00	1	40.00	39.95	-1	240	-0.42%
2022/03/04	0	41.00	0	0.00	40.60	0	237	0.00%
2022/03/01	0	40.30	0	0.00	40.35	0	234	0.00%
2022/02/25	0	40.30	0	0.00	40.15	0	232	0.00%
2022/02/22	0	40.77	0	0.00	40.45	0	228	0.00%
2022/02/21	0	41.10	0	0.00	41.05	0	226	0.00%
2022/02/08	0	40.45	0	0.00	40.45	0	244	0.00%
2022/01/21	0	40.35	0	0.00	40.00	0	260	0.00%
2022/01/19	0	40.50	0	0.00	40.20	0	269	0.00%
2022/01/17	0	40.25	0	0.00	40.20	0	267	0.00%
2021/12/23	0	40.55	0	0.00	40.35	0	228	0.00%
2021/12/13	1	40.50	0	0.00	40.50	1	260	0.38%
2021/11/25	0	0.00	0	40.85	40.80	0	253	0.00%
2021/11/10	0	0.00	3	41.15	41.10	-3	239	-1.25%
2021/10/28	0	41.05	0	0.00	41.20	0	217	0.02%
2021/09/29	0	0.00	2	40.05	40.05	-2	280	-0.71%
2021/09/27	2	40.15	0	0.00	40.70	2	280	0.71%
2021/09/23	0	0.00	0	39.45	39.55	0	283	0.00%
2021/09/15	0	0.00	1	39.30	39.40	-1	306	-0.33%
2021/08/16	1	38.05	0	0.00	38.05	1	386	0.26%
2021/08/03	5	39.40	0	0.00	39.20	5	599	0.83%
2021/08/02	0	0.00	5	39.17	39.20	-5	612	-0.82%
2021/07/30	4	39.25	0	0.00	39.20	4	622	0.64%
2021/07/28	1	39.10	0	0.00	39.10	1	631	0.16%
2021/07/22	0	0.00	3	41.35	41.35	-3	659	-0.46%
2021/07/16	0	0.00	6	41.95	42.05	-6	714	-0.84%
2021/07/14	5	41.99	0	41.90	41.85	5	731	0.68%
2021/07/13	5	41.35	0	0.00	41.30	5	752	0.66%
2021/07/08	0	0.00	2	41.80	41.90	-2	822	-0.24%
2021/06/28	0	0.00	3	41.30	41.30	-3	1,158	-0.26%
2021/06/01	6	41.10	0	0.00	41.15	6	2,144	0.28%
2021/05/26	0	0.00	0	40.75	41.05	0	2,498	0.00%
2021/05/24	0	0.00	1	41.10	40.95	-1	2,880	-0.03%
2021/05/21	1	42.25	1	41.80	41.65	0	2,907	0.00%
2021/05/17	1	38.10	0	0.00	37.45	1	2,923	0.03%
2021/05/14	6	39.22	0	0.00	39.30	6	2,901	0.21%
2021/05/06	3	41.52	1	41.40	41.60	2	2,836	0.07%
2021/05/05	0	0.00	2	40.75	40.75	-2	2,831	-0.07%
2021/05/03	0	0.00	1	42.25	41.30	-1	2,808	-0.04%
2021/04/29	1	42.40	0	0.00	42.35	1	2,789	0.04%
2021/04/27	0	0.00	2	43.20	42.65	-2	2,779	-0.07%
2021/04/21	5	44.34	0	0.00	44.10	5	2,729	0.18%
2021/04/19	0	44.30	1	43.95	43.95	-1	2,718	-0.04%
2021/04/15	0	0.00	1	44.15	43.80	-1	2,688	-0.04%
2021/04/13	0	45.23	0	0.00	44.00	0	2,638	0.00%
2021/04/12	1	46.30	1	44.30	46.25	0	2,577	0.00%
2021/04/08	2	45.95	1	46.25	45.65	1	2,479	0.04%
2021/04/01	0	46.70	1	46.45	46.45	-1	2,372	-0.04%
2021/03/31	0	46.25	0	0.00	46.30	0	2,340	0.00%
2021/03/30	0	46.55	2	47.20	46.55	-2	2,302	-0.09%
2021/03/29	0	46.85	0	0.00	46.85	0	2,248	0.00%
2021/03/26	1	46.05	1	46.15	46.15	0	2,198	0.00%
2021/03/25	3	46.13	2	46.25	45.60	1	2,169	0.05%
2021/03/24	0	44.75	3	44.72	44.70	-3	2,058	-0.15%
2021/03/23	1	45.10	0	0.00	45.00	1	2,057	0.05%
2021/03/22	1	45.00	0	0.00	44.90	1	2,039	0.05%
2021/03/19	0	45.80	1	46.70	45.80	-1	1,997	-0.05%
2021/03/18	5	46.02	0	45.90	45.85	5	1,895	0.26%
2021/03/17	0	46.05	15	45.60	46.05	-15	1,874	-0.80%
2021/03/16	0	45.60	1	45.60	45.25	-1	1,817	-0.05%
2021/03/12	3	45.02	0	0.00	44.95	3	1,767	0.17%
2021/03/11	2	44.55	1	44.20	44.30	1	1,719	0.06%
2021/03/10	0	0.00	3	44.28	44.30	-3	1,703	-0.18%
2021/03/09	12	46.84	9	47.20	45.05	3	1,660	0.18%
2021/03/08	2	44.25	0	0.00	43.75	2	1,454	0.14%
2021/03/05	0	0.00	4	43.55	43.55	-4	1,447	-0.28%
2021/03/04	5	44.40	0	0.00	43.75	5	1,440	0.35%
2021/03/03	5	43.25	0	0.00	43.45	5	1,360	0.37%
2021/03/02	2	44.53	2	43.10	43.10	0	1,353	0.00%
2021/02/26	6	45.30	10	45.67	45.35	-4	1,282	-0.31%
2021/02/25	17	45.81	2	45.23	44.70	15	1,114	1.35%
2021/02/24	5	45.54	4	45.81	46.60	1	968	0.10%
2021/02/23	0	0.00	6	43.40	43.15	-6	746	-0.80%
2021/02/22	6	42.72	5	42.89	43.70	1	722	0.14%
2021/02/19	1	41.10	0	0.00	41.30	1	627	0.16%
2021/02/03	0	39.45	0	0.00	38.30	0	639	0.00%
2021/02/01	0	39.95	0	0.00	37.90	0	649	0.00%
2021/01/28	0	0.00	1	38.60	38.65	-1	648	-0.15%
2021/01/25	2	38.80	0	0.00	39.00	2	660	0.30%
2021/01/19	0	0.00	1	39.90	39.60	-1	718	-0.14%
2021/01/18	0	0.00	1	39.65	39.95	-1	783	-0.13%
2021/01/15	2	40.10	1	40.00	39.85	1	797	0.13%
2021/01/05	0	0.00	1	40.85	40.55	-1	1,642	-0.06%
2020/12/31	1	40.55	0	0.00	40.70	1	1,723	0.06%
2020/12/30	5	40.45	0	0.00	40.55	5	1,720	0.29%
2020/12/28	0	40.00	0	0.00	40.00	0	1,705	0.00%
2020/12/04	0	0.00	0	40.75	40.80	0	1,698	0.00%
2020/12/03	0	41.33	0	0.00	40.75	0	1,689	0.00%
2020/12/01	0	41.95	1	41.80	41.80	-1	1,662	-0.06%
2020/11/30	1	42.35	0	0.00	42.25	1	1,653	0.06%
2020/11/27	0	41.90	1	42.10	41.95	-1	1,640	-0.06%
2020/11/26	0	41.85	0	0.00	42.30	0	1,638	0.00%
2020/11/25	0	41.73	0	0.00	41.85	0	1,632	0.00%
2020/11/24	1	41.75	0	0.00	41.50	1	1,622	0.06%
2020/11/23	0	41.85	0	0.00	41.80	0	1,614	0.00%
2020/11/19	0	41.48	0	0.00	41.35	0	1,597	0.00%
2020/11/17	0	41.53	0	0.00	41.60	0	1,578	0.00%
2020/11/16	0	41.45	0	0.00	41.35	0	1,570	0.00%
2020/11/13	0	41.56	0	0.00	40.70	0	1,560	0.00%
2020/11/11	0	40.95	0	0.00	40.45	0	1,538	0.00%
2020/11/10	0	0.00	0	40.05	40.25	0	1,544	0.00%
2020/11/02	0	0.00	0	40.00	39.90	0	1,529	0.00%
2020/10/30	0	40.95	1	40.25	39.80	-1	1,522	-0.07%
2020/10/27	0	41.60	0	0.00	41.70	0	1,511	0.00%
2020/10/21	1	42.90	0	0.00	41.95	1	1,413	0.07%
2020/10/20	2	44.18	3	43.45	42.80	-1	1,370	-0.07%
2020/10/19	66	43.87	66	44.57	43.60	0	1,284	0.00%
2020/10/16	39	45.07	39	45.20	45.75	0	1,042	0.00%
2020/10/15	2	42.90	2	42.95	41.60	0	757	0.00%
2020/09/18	0	0.00	4	39.76	40.05	-4	546	-0.73%
2020/09/11	0	39.00	0	0.00	39.15	0	499	0.00%
2020/08/18	0	0.00	0	37.60	37.60	0	583	0.00%
2020/08/14	1	36.75	0	0.00	37.20	1	590	0.17%
2020/08/12	0	0.00	1	35.95	36.00	-1	577	-0.17%
2020/07/31	0.2	39.85	0	0.00	39.50	0.2	562	0.03%
2020/07/30	1.1	39.19	0	0.00	39.45	1.1	556	0.20%
2020/07/23	0	41.50	0	0.00	41.50	0	517	0.00%
2020/07/08	0.3	40.20	0	0.00	40.20	0.3	468	0.07%
2020/06/23	0.4	38.85	0	0.00	38.85	0.4	440	0.08%
2020/05/13	0	0.00	1	35.05	35.40	-1	324	-0.31%
2020/05/11	0	35.50	0	0.00	35.45	0	324	0.00%
2020/04/30	0	0.00	2	34.55	34.60	-2	307	-0.65%
2020/04/29	0	34.40	0	0.00	34.35	0	307	0.00%
2020/04/20	0	35.40	0	0.00	32.65	0	300	0.00%
2020/04/09	0	0.00	2	31.40	31.65	-2	290	-0.69%
2020/04/08	0	31.30	0	0.00	31.30	0	289	0.00%
2020/04/06	2	30.40	0	0.00	30.45	2	288	0.69%
2020/04/01	0	30.65	0	0.00	30.40	0	288	0.00%
2020/03/30	0	30.25	0	0.00	30.15	0	286	0.00%
2020/03/27	0	30.55	0	0.00	30.10	0	284	0.00%
2020/03/26	0	30.80	0	0.00	30.15	0	287	0.00%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2020/03/19	0	27.00	0	0.00	27.00	0	274	0.00%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/03/12	0	32.95	0	0.00	32.65	0	247	0.00%
2020/03/03	0	34.10	0	0.00	33.95	0	223	0.00%
2020/02/24	0	35.40	0	0.00	35.10	0	218	0.00%
2020/02/21	0	35.15	0	0.00	35.15	0	214	0.00%
2020/02/20	0	35.10	0	0.00	35.10	0	213	0.00%
2020/02/17	0	35.25	0	0.00	34.65	0	212	0.00%
2020/02/13	0	35.15	0	0.00	35.30	0	208	0.00%
2020/02/12	0	36.00	0	0.00	35.80	0	210	0.00%
2020/01/03	1	37.40	0	0.00	37.15	1	202	0.49%
2019/11/26	0	0.00	2	36.15	36.15	-2	190	-1.05%
2019/11/14	1	36.00	1	36.15	36.10	0	218	0.00%
2019/10/22	0	0.00	0.1	37.20	37.20	-0.1	353	-0.02%
2019/09/25	0	0.00	4	36.65	36.45	-4	507	-0.79%
2019/09/03	4	36.30	0	0.00	36.40	4	601	0.66%
2019/08/30	1	36.30	0	0.00	36.25	1	611	0.16%
2019/08/23	2	36.30	0	0.00	36.35	2	623	0.32%
2019/08/06	1	37.20	0	0.00	37.75	1	606	0.16%
2019/08/01	1	41.95	0	0.00	42.00	1	584	0.17%
2019/07/02	0	43.40	0	0.00	43.30	0	434	0.01%
2019/06/28	0	0.00	5	41.80	41.95	-5	422	-1.18%
2019/06/17	1	40.30	0	0.00	40.35	1	369	0.27%
2019/05/15	0	0.00	5	40.30	40.30	-5	452	-1.10%
2019/05/14	5	39.20	0	0.00	39.20	5	451	1.11%
2019/04/29	0	0.00	1	40.00	39.80	-1	475	-0.21%
2019/04/09	5	40.20	0	0.00	41.15	5	509	0.98%
2019/04/08	0	40.20	0	0.00	40.20	0	492	0.00%
2019/04/03	0	0.00	5	39.60	40.10	-5	486	-1.03%
2019/03/28	0	39.25	0	0.00	38.90	0	471	0.00%
2019/03/25	0	38.95	0	0.00	38.80	0	484	0.00%
2019/03/21	0	39.95	0	0.00	39.80	0	476	0.00%
2019/03/20	0	39.55	1	39.25	39.35	-1	468	-0.21%
2019/03/19	0	39.00	0	0.00	39.00	0	468	0.00%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/15	0	38.80	0	0.00	38.55	0	467	0.00%
2019/03/14	1	38.50	0	0.00	38.30	1	467	0.21%
2019/03/13	0	39.00	0	0.00	39.00	0	457	0.00%
2019/03/12	5	39.00	0	0.00	39.15	5	455	1.10%
2019/03/07	0	39.05	0	0.00	39.00	0	450	0.00%
2019/03/06	0	39.85	1	40.05	39.85	-1	445	-0.22%
2019/03/04	0	38.90	0	0.00	38.75	0	414	0.00%
2019/02/25	0	38.70	0	0.00	38.70	0	394	0.00%
2019/01/25	0	0.00	2	36.15	36.40	-2	337	-0.59%
2019/01/24	0	0.00	1	35.80	36.00	-1	354	-0.28%
2019/01/22	0	0.00	6	35.78	35.95	-6	355	-1.69%
2019/01/18	1	34.50	0	0.00	34.65	1	343	0.29%
2019/01/09	5	34.10	2	34.55	34.75	3	308	0.97%
2019/01/02	2	32.58	0	0.00	32.70	2	291	0.69%
2018/12/28	0	0.00	0.2	33.45	32.90	-0.2	291	-0.08%
2018/12/27	0	0.00	1.8	33.50	32.80	-1.8	296	-0.59%
2018/12/26	1	32.75	0	0.00	32.60	1	301	0.33%
2018/12/25	1	33.20	0	0.00	32.80	1	312	0.32%
2018/12/24	0	0.00	1.9	34.70	33.35	-1.9	317	-0.60%
2018/12/22	0	0.00	6.1	33.56	33.60	-6.1	323	-1.89%
2018/12/21	1	34.10	0	0.00	33.80	1	324	0.31%
2018/12/20	1	34.80	0	0.00	34.50	1	321	0.31%
2018/12/19	0	0.00	1	35.80	34.35	-1	310	-0.32%
2018/12/18	0	0.00	1	34.10	33.90	-1	306	-0.33%
2018/12/14	1	33.20	0	0.00	33.45	1	303	0.33%
2018/12/13	2	33.55	1	33.70	33.55	1	304	0.33%
2018/12/12	2	33.28	1	34.45	33.30	1	304	0.33%
2018/12/11	1	33.25	0	0.00	33.15	1	302	0.33%
2018/12/10	0	0.00	1	33.70	33.00	-1	303	-0.33%
2018/12/07	3	32.83	0	0.00	32.90	3	302	0.99%
2018/12/06	0	0.00	1	33.70	32.70	-1	306	-0.33%
2018/12/04	4	33.85	0	0.00	33.60	4	312	1.28%
2018/12/03	1	33.20	0	0.00	33.25	1	309	0.32%
2018/11/30	0	0.00	1	33.65	32.80	-1	305	-0.33%
2018/11/29	1	32.70	0	0.00	32.45	1	302	0.33%
2018/11/26	0	0.00	1	32.40	31.75	-1	296	-0.34%
2018/11/21	1	31.70	0	0.00	31.85	1	302	0.33%
2018/11/20	0	0.00	1	32.55	31.90	-1	303	-0.33%
2018/11/19	1	32.20	0	0.00	32.20	1	304	0.33%
2018/11/15	0	0.00	3	32.00	31.90	-3	303	-0.99%
2018/11/14	3	32.00	0	0.00	32.05	3	304	0.99%
2018/11/07	0	0.00	3	31.75	31.75	-3	320	-0.94%
2018/10/30	0	0.00	10	32.63	32.40	-10	334	-2.99%
2018/10/12	0	0.00	3	36.00	35.95	-3	333	-0.90%
2018/10/01	0	0.00	8	38.78	39.20	-8	290	-2.76%
2018/09/04	5	37.90	0	0.00	38.20	5	288	1.73%
2018/08/15	0	0.00	1	37.60	37.90	-1	540	-0.19%
2018/08/14	0	0.00	4	37.90	37.90	-4	535	-0.75%
2018/08/07	5	42.05	0	0.00	42.20	5	530	0.94%
2018/08/03	0	0.00	0	42.30	42.20	0	550	0.00%
2018/07/23	5	41.95	0	0.00	41.80	5	605	0.83%
2018/06/29	0	0.00	0	42.50	42.30	0	659	0.00%
2018/06/01	1	45.00	1	45.00	45.30	0	645	0.00%
2018/05/31	2	45.95	1	45.95	45.65	1	638	0.16%
2018/05/29	1	44.75	0	0.00	44.65	1	587	0.17%
2018/05/28	0	0.00	6	45.22	44.90	-6	578	-1.04%
2018/05/25	2	44.93	23	45.19	44.90	-21	569	-3.69%
2018/05/24	0	0.00	22	44.85	44.35	-22	539	-4.08%
2018/05/23	1	42.80	0	0.00	42.90	1	496	0.20%
2018/05/17	1	41.65	0	0.00	41.65	1	494	0.20%
2018/05/16	1	41.25	0	0.00	41.45	1	497	0.20%
2018/05/15	1	40.00	0	0.00	40.35	1	504	0.20%
2018/05/10	1	41.85	0	0.00	41.95	1	509	0.20%
2018/05/09	23	42.35	23	42.35	42.15	0	503	0.00%
2018/04/30	1	42.50	0	0.00	42.90	1	516	0.19%
2018/04/23	4	44.05	0	0.00	43.75	4	588	0.68%
2018/04/18	0	0.00	1	44.05	44.10	-1	674	-0.15%
2018/04/12	10	45.30	0	0.00	45.50	10	842	1.19%
2018/03/31	0	45.95	0	0.00	45.90	0	943	0.00%
2018/03/28	1	45.15	0	0.00	45.15	1	961	0.10%
2018/03/27	0	45.20	0	0.00	45.15	0	971	0.00%
2018/03/23	1	44.80	1	44.80	45.20	0	995	0.00%
2018/03/20	0	45.10	0	0.00	45.00	0	1,050	0.00%
2018/03/15	2	45.10	0	0.00	45.10	2	1,127	0.18%
2018/03/13	0	45.70	0	0.00	45.50	0	1,146	0.00%
2018/03/08	0	0.00	1	46.20	46.30	-1	1,162	-0.09%
2018/03/06	1	44.65	0	0.00	45.00	1	1,151	0.09%
2018/03/05	1	44.45	0	0.00	44.30	1	1,155	0.09%
2018/02/07	1	44.60	0	0.00	44.25	1	1,122	0.09%
2018/02/06	7	43.90	0	0.00	43.40	7	1,109	0.63%
2018/01/26	16	48.33	1	48.50	48.40	15	1,098	1.37%
2018/01/22	1	49.80	0	0.00	49.80	1	1,107	0.09%
2018/01/19	2	50.10	0	0.00	50.30	2	1,102	0.18%
2018/01/18	1	50.00	0	0.00	50.30	1	1,100	0.09%
2018/01/17	2	51.00	0	0.00	50.80	2	1,094	0.18%
2018/01/15	3	51.50	0	0.00	51.50	3	1,097	0.27%
2018/01/12	1	52.20	1	53.10	52.20	0	1,091	0.00%
2018/01/11	3	52.43	0	0.00	51.40	3	1,060	0.28%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/03	0	0.00	1	51.50	50.70	-1	907	-0.11%
2018/01/02	0.2	50.00	0	0.00	50.00	0.2	845	0.03%