千附 (8383)-富邦-公益券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	40.55	0	0.00	40.55	1	1,067	0.09%
2024/05/20	1	40.90	0	0.00	40.90	1	1,068	0.09%
2024/05/16	0	0.00	22	41.11	40.85	-22	1,070	-2.05%
2024/05/15	20	40.60	0	0.00	40.60	20	1,060	1.89%
2024/05/14	0.1	40.50	7	40.57	40.60	-6.9	1,056	-0.65%
2024/05/13	0.1	39.70	0	0.00	39.45	0.1	1,037	0.01%
2024/05/10	0.1	40.00	0	0.00	39.80	0.1	1,034	0.01%
2024/05/08	2.1	39.70	2	39.65	39.70	0.1	1,037	0.01%
2024/05/07	5	39.60	1	39.40	39.60	4	1,035	0.39%
2024/05/06	2	39.70	2	39.55	39.60	0	1,024	0.00%
2024/05/03	0.1	40.15	0	0.00	39.90	0.1	1,017	0.01%
2024/05/02	0	0.00	1	40.05	40.00	-1	1,010	-0.10%
2024/04/30	7	40.39	1	40.35	40.30	6	1,001	0.60%
2024/04/29	0.1	41.20	0	0.00	40.85	0.1	993	0.01%
2024/04/26	1	40.95	0	0.00	40.60	1	985	0.10%
2024/04/22	1	41.30	0	0.00	40.75	1	918	0.11%
2024/04/19	0	0.00	1	45.00	42.25	-1	883	-0.11%
2024/04/18	4.1	44.34	1	42.85	43.65	3.1	766	0.41%
2024/04/17	0	0.00	1	41.40	41.80	-1	600	-0.17%
2024/04/16	1	40.45	0	0.00	40.15	1	586	0.17%
2024/04/15	1	41.35	0	0.00	41.40	1	579	0.17%
2024/04/12	0	0.00	1	42.20	41.75	-1	567	-0.18%
2024/04/10	1.1	41.90	4	42.34	41.80	-2.9	546	-0.52%
2024/04/09	1	40.80	0	0.00	41.15	1	469	0.21%
2024/04/08	0	0.00	1	41.30	41.50	-1	463	-0.22%
2024/04/03	1	40.45	0	0.00	40.60	1	454	0.22%
2024/04/01	0	0.00	1	40.90	41.15	-1	450	-0.22%
2024/03/28	2	41.03	0	0.00	41.00	2	439	0.45%
2024/03/27	6	41.83	0	0.00	41.80	6	426	1.41%
2024/03/26	0	0.00	1	41.45	41.10	-1	395	-0.25%
2024/03/25	0	0.00	1	41.10	40.80	-1	381	-0.26%
2024/03/21	0	0.00	2	40.65	40.70	-2	368	-0.54%
2024/03/20	1	40.00	0	0.00	40.10	1	359	0.28%
2024/03/19	0	0.00	1	40.70	40.50	-1	356	-0.28%
2024/03/18	2	40.45	2	40.40	40.45	0	350	0.00%
2024/03/13	0	39.85	0	0.00	39.50	0	336	0.00%
2024/03/12	0	0.00	1	39.75	39.85	-1	333	-0.30%
2024/03/08	3	39.33	0	0.00	39.30	3	333	0.90%
2024/03/07	1	40.25	0	0.00	39.95	1	325	0.31%
2024/03/05	1	40.55	0	0.00	40.50	1	312	0.32%
2024/03/04	10	41.55	1	42.00	41.70	9	300	3.00%
2024/03/01	0.1	40.90	0	0.00	41.30	0.1	244	0.05%
2024/02/29	0	0.00	5	40.69	41.30	-5	223	-2.24%
2024/02/27	3	39.60	0	0.00	39.55	3	175	1.71%
2024/02/26	1	40.15	1	39.95	40.15	0	167	0.00%
2024/02/23	0	0.00	1	39.05	38.95	-1	144	-0.69%
2024/02/20	0	0.00	5	38.85	38.85	-5	136	-3.66%
2024/02/19	6	38.55	1	38.60	38.60	5	129	3.86%
2024/02/16	0	0.00	1	38.30	38.30	-1	125	-0.79%
2024/02/15	0	0.00	1	38.25	38.00	-1	124	-0.80%
2024/02/05	0	0.00	2	37.90	37.85	-2	122	-1.63%
2024/02/02	2	37.80	0	0.00	37.85	2	122	1.63%
2024/02/01	1	37.95	0	0.00	37.95	1	122	0.82%
2024/01/31	0	0.00	2	38.28	38.05	-2	119	-1.67%
2024/01/29	1	37.45	0	0.00	37.45	1	109	0.91%
2024/01/19	0	0.00	1	37.85	37.90	-1	110	-0.91%
2024/01/18	2	37.38	0	0.00	37.40	2	108	1.84%
2024/01/15	0	0.00	1	37.70	37.70	-1	106	-0.94%
2024/01/10	1	37.40	0	0.00	37.40	1	110	0.90%
2024/01/09	1	37.75	0	0.00	37.60	1	110	0.90%
2023/12/27	0	0.00	1	38.00	37.95	-1	106	-0.94%
2023/12/25	1	37.95	0	0.00	37.95	1	106	0.94%
2023/12/22	1	38.10	0	0.00	38.10	1	105	0.95%
2023/12/18	0	0.00	5	38.56	38.80	-5	106	-4.70%
2023/12/15	1	38.30	0	0.00	38.30	1	104	0.96%
2023/12/06	1	38.05	0	0.00	38.00	1	104	0.96%
2023/11/30	0	0.00	1	38.25	38.20	-1	104	-0.96%
2023/11/29	0	0.00	2	38.40	38.20	-2	104	-1.91%
2023/11/28	0	0.00	1	38.40	38.35	-1	106	-0.94%
2023/11/24	0	0.00	1	38.30	38.25	-1	112	-0.89%
2023/11/22	0	0.00	1	37.95	37.95	-1	123	-0.81%
2023/11/21	2	37.90	1	38.05	37.85	1	126	0.79%
2023/11/17	0	0.00	4	37.40	37.40	-4	128	-3.11%
2023/11/16	4	37.58	0	0.00	37.40	4	129	3.09%
2023/11/15	0	0.00	1	37.40	37.30	-1	129	-0.77%
2023/11/13	1	37.05	0	0.00	37.05	1	132	0.76%
2023/11/10	1	37.15	0	0.00	37.15	1	135	0.74%
2023/11/07	0	0.00	1	37.75	37.75	-1	151	-0.66%
2023/10/31	1	37.00	0	0.00	37.00	1	157	0.63%
2023/10/26	1	37.10	0	0.00	37.10	1	166	0.60%
2023/10/23	1	37.10	1	37.50	37.10	0	174	0.00%
2023/10/17	1	37.15	0	0.00	37.15	1	179	0.56%
2023/10/05	1	37.20	0	0.00	37.40	1	215	0.46%
2023/10/03	1	37.30	0	0.00	37.30	1	231	0.43%
2023/09/19	1	37.50	0	0.00	37.50	1	265	0.38%
2023/09/14	0	0.00	2	37.53	37.65	-2	271	-0.74%
2023/09/13	2	37.50	0	0.00	37.50	2	276	0.72%
2023/09/12	1	37.65	0	0.00	37.55	1	277	0.36%
2023/09/07	1	38.05	0	0.00	37.85	1	283	0.35%
2023/09/04	1	38.75	0	0.00	38.75	1	303	0.33%
2023/09/01	0	0.00	6	39.18	38.85	-6	307	-1.95%
2023/08/31	0	0.00	1	39.25	38.85	-1	307	-0.33%
2023/08/24	0	0.00	1	37.95	37.00	-1	302	-0.33%
2023/08/23	0	0.00	0	37.80	37.50	0	301	0.00%
2023/08/22	1	37.20	0	0.00	37.25	1	306	0.33%
2023/08/18	0	0.00	1	38.20	38.00	-1	314	-0.32%
2023/08/14	2	37.63	2	37.55	37.95	0	321	0.00%
2023/08/04	1	38.50	0	0.00	38.70	1	342	0.29%
2023/07/31	0	0.00	8	38.96	38.80	-8	373	-2.14%
2023/07/26	3	38.60	0	0.00	38.55	3	407	0.74%
2023/07/19	2	38.70	0	0.00	38.65	2	582	0.34%
2023/07/18	7	38.55	0	0.00	38.40	7	600	1.17%
2023/07/13	1	39.05	6	39.01	39.05	-5	704	-0.71%
2023/07/12	1	39.45	0	0.00	39.35	1	783	0.13%
2023/07/10	1	41.45	0	0.00	41.45	1	1,145	0.09%
2023/07/04	5	42.30	0	0.00	42.20	5	1,383	0.36%
2023/06/28	0	0.00	1	42.05	41.95	-1	1,455	-0.07%
2023/06/20	0	0.00	1	41.85	41.90	-1	1,541	-0.06%
2023/06/14	1	40.85	1	41.30	40.85	0	1,609	0.00%
2023/06/12	1	40.65	0	0.00	40.65	1	1,640	0.06%
2023/06/09	1	41.40	0	0.00	41.20	1	1,653	0.06%
2023/05/31	0	0.00	1	41.95	41.95	-1	1,796	-0.06%
2023/05/26	3	41.33	0	0.00	41.25	3	1,846	0.16%
2023/05/23	0	0.00	1	42.30	42.30	-1	2,072	-0.05%
2023/05/19	0	0.00	6	42.50	42.20	-6	2,248	-0.27%
2023/05/18	1	41.50	0	0.00	41.95	1	2,240	0.04%
2023/05/17	0	0.00	1	42.20	42.00	-1	2,239	-0.04%
2023/05/15	4	41.35	0	0.00	41.45	4	2,248	0.18%
2023/05/11	1	41.80	0	0.00	41.25	1	2,285	0.04%
2023/05/10	2	42.65	0	0.00	42.50	2	2,273	0.09%
2023/05/08	1	43.80	0	0.00	43.80	1	2,252	0.04%
2023/05/05	0	0.00	2	43.95	44.00	-2	2,245	-0.09%
2023/05/04	2	44.48	0	0.00	44.40	2	2,238	0.09%
2023/05/03	0	0.00	1	45.70	44.80	-1	2,231	-0.04%
2023/04/28	2	45.83	0	0.00	45.30	2	2,199	0.09%
2023/04/27	0	0.00	1	45.30	45.30	-1	2,165	-0.05%
2023/04/26	0	0.00	10	43.90	44.90	-10	2,141	-0.47%
2023/04/25	1	45.30	0	0.00	44.65	1	2,103	0.05%
2023/04/21	0	0.00	0.4	43.45	43.40	-0.4	2,015	-0.02%
2023/04/20	1	44.10	0	0.00	44.15	1	1,995	0.05%
2023/04/19	1	45.30	0	0.00	45.35	1	1,961	0.05%
2023/04/18	0.4	46.00	0	0.00	45.80	0.4	1,936	0.02%
2023/04/17	3	46.90	5	46.80	46.90	-2	1,875	-0.11%
2023/04/14	4	45.89	3	46.18	46.00	1	1,788	0.06%
2023/04/13	2	47.25	3	47.12	47.35	-1	1,633	-0.06%
2023/04/12	1	44.65	1	44.75	45.00	0	1,408	0.00%
2023/04/11	0	0.00	1	44.30	44.05	-1	1,365	-0.07%
2023/04/10	6	44.70	7	45.50	44.70	-1	1,349	-0.07%