千附 (8383)-元大-台中券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中券商分點個股進出
元大-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.3	41.33	40.85	-0.3	993	-0.03%
2024/04/26	0	0.00	0.6	41.20	40.60	-0.6	985	-0.06%
2024/04/25	2	41.50	0	0.00	41.35	2	972	0.21%
2024/04/24	2	41.00	0	0.00	41.85	2	961	0.21%
2024/04/23	0	0.00	1	41.40	41.45	-1	945	-0.11%
2024/04/22	0	0.00	1	42.70	40.75	-1	918	-0.11%
2024/04/19	14	44.51	12	43.13	42.25	2	883	0.23%
2024/04/18	5	44.53	2	44.30	43.65	3	766	0.39%
2024/04/15	1	42.05	12	41.44	41.40	-11	579	-1.90%
2024/04/12	1	41.75	2	42.15	41.75	-1	567	-0.18%
2024/04/11	0	0.00	1	41.55	41.45	-1	556	-0.18%
2024/04/10	5	42.31	12	42.27	41.80	-7	546	-1.28%
2024/04/09	22	40.90	0	0.00	41.15	22	469	4.68%
2024/04/08	0	0.00	1	41.35	41.50	-1	463	-0.22%
2024/04/02	0.5	40.90	0	0.00	40.80	0.5	452	0.11%
2024/04/01	0.1	41.00	0	0.00	41.15	0.1	450	0.02%
2024/03/28	1	41.25	1	41.45	41.00	0	439	0.00%
2024/03/26	1	41.50	2	41.50	41.10	-1	395	-0.25%
2024/03/22	2	41.03	0	0.00	40.50	2	374	0.53%
2024/03/20	9	40.14	0	0.00	40.10	9	359	2.51%
2024/03/19	0	40.35	0	0.00	40.50	0	356	0.00%
2024/03/18	0	0.00	1	39.80	40.45	-1	350	-0.29%
2024/03/15	1	39.50	1	39.80	39.50	0	338	0.00%
2024/03/13	1	39.30	0	0.00	39.50	1	336	0.30%
2024/03/12	1	39.75	0.2	39.55	39.85	0.8	333	0.24%
2024/03/11	0	0.00	2	39.33	39.55	-2	335	-0.60%
2024/03/08	3	39.07	3	39.32	39.30	0	333	0.00%
2024/03/07	1	40.05	20	40.01	39.95	-19	325	-5.84%
2024/03/06	2	40.50	0	0.00	40.45	2	317	0.63%
2024/03/05	0	0.00	10	40.60	40.50	-10	312	-3.20%
2024/03/04	20	41.98	1	42.35	41.70	19	300	6.33%
2024/03/01	3	40.85	0	0.00	41.30	3	244	1.23%
2024/02/29	12	41.35	4	40.84	41.30	8	223	3.58%
2024/02/27	2	39.40	10	39.34	39.55	-8	175	-4.55%
2024/02/26	10	40.15	2	39.80	40.15	8	167	4.78%
2024/02/21	2	39.00	1	38.95	39.00	1	140	0.71%
2024/02/15	0	0.00	1	38.10	38.00	-1	124	-0.80%
2024/01/22	0	0.00	2	37.70	37.70	-2	110	-1.81%
2024/01/10	0	38.00	0	0.00	37.40	0	110	0.00%
2024/01/09	0	38.30	0	0.00	37.60	0	110	0.00%
2023/12/25	1	38.05	0	0.00	37.95	1	106	0.94%
2023/11/30	1	38.30	0	0.00	38.20	1	104	0.96%
2023/11/24	0	0.00	1	38.25	38.25	-1	112	-0.89%
2023/11/13	1	37.10	0	0.00	37.05	1	132	0.76%
2023/09/21	0	38.20	0	0.00	37.55	0	257	0.00%
2023/08/22	1	37.45	0	0.00	37.25	1	306	0.33%
2023/08/18	1	38.20	0	0.00	38.00	1	314	0.32%
2023/08/16	0	37.15	0	0.00	37.15	0	317	0.00%
2023/08/15	0	0.00	1	36.90	37.00	-1	324	-0.31%
2023/08/10	1	38.05	0	0.00	38.05	1	322	0.31%
2023/07/28	0	39.00	0	0.00	38.35	0	378	0.00%
2023/07/14	1	39.30	0	0.00	39.05	1	648	0.15%
2023/07/10	0.1	41.75	0	0.00	41.45	0.1	1,145	0.01%
2023/07/07	0	0.00	1	41.75	41.75	-1	1,181	-0.08%
2023/07/05	0.1	42.20	0	0.00	42.35	0.1	1,247	0.01%
2023/07/04	0	0.00	1	42.25	42.20	-1	1,383	-0.07%
2023/06/28	0	0.00	4	41.96	41.95	-4	1,455	-0.27%
2023/06/21	2	41.88	0	0.00	41.90	2	1,498	0.13%
2023/06/20	2	41.70	1	41.95	41.90	1	1,541	0.06%
2023/06/19	0	0.00	2	41.78	41.70	-2	1,549	-0.13%
2023/06/12	1	40.70	0	0.00	40.65	1	1,640	0.06%
2023/06/07	1	41.85	0	0.00	41.80	1	1,673	0.06%
2023/06/05	2	41.98	1	42.25	41.90	1	1,748	0.06%
2023/06/01	2	41.65	2	41.88	41.85	0	1,783	0.00%
2023/05/31	0	0.00	2	41.93	41.95	-2	1,796	-0.11%
2023/05/30	1	41.55	0	0.00	41.40	1	1,806	0.06%
2023/05/29	0	0.00	3	41.78	41.70	-3	1,819	-0.16%
2023/05/26	0	0.00	0.1	41.70	41.25	-0.1	1,846	0.00%
2023/05/25	0	0.00	6.1	42.05	41.85	-6.1	1,958	-0.31%
2023/05/24	5	42.39	3	42.68	42.30	2	2,011	0.10%
2023/05/22	3	42.23	1	42.45	42.25	2	2,209	0.09%
2023/05/19	3.1	42.63	4	42.66	42.20	-0.9	2,248	-0.04%
2023/05/11	1	41.45	0	0.00	41.25	1	2,285	0.04%
2023/05/10	0	0.00	1	42.50	42.50	-1	2,273	-0.04%
2023/05/04	1	44.25	0	0.00	44.40	1	2,238	0.04%
2023/05/03	1	45.40	1	45.95	44.80	0	2,231	0.00%
2023/05/02	0	0.00	1	45.70	45.30	-1	2,213	-0.05%
2023/04/28	6	45.87	1	46.05	45.30	5	2,199	0.23%
2023/04/27	3	44.98	12	45.06	45.30	-9	2,165	-0.42%
2023/04/26	6	44.06	4	44.60	44.90	2	2,141	0.09%
2023/04/25	20	45.78	7	45.40	44.65	13	2,103	0.62%
2023/04/24	0	0.00	4	44.14	44.25	-4	2,024	-0.20%
2023/04/21	1	43.55	1	43.70	43.40	0	2,015	0.00%
2023/04/20	1	44.05	0	0.00	44.15	1	1,995	0.05%
2023/04/19	0	0.00	1	45.55	45.35	-1	1,961	-0.05%
2023/04/18	3	46.30	0	0.00	45.80	3	1,936	0.15%
2023/04/17	7.3	46.56	12	47.00	46.90	-4.8	1,875	-0.25%
2023/04/14	8	46.65	0	0.00	46.00	8	1,788	0.45%
2023/04/13	5	46.24	2	47.00	47.35	3	1,633	0.18%
2023/04/12	0	0.00	3	44.88	45.00	-3	1,408	-0.21%
2023/04/10	1	44.55	0	0.00	44.70	1	1,349	0.07%
2023/04/07	31	45.15	30	44.90	44.90	1	1,288	0.08%
2023/04/06	0	0.00	1	44.70	44.65	-1	1,149	-0.09%
2023/03/23	2	44.45	0	0.00	43.75	2	1,011	0.20%
2023/03/17	0	0.00	1	42.95	43.15	-1	896	-0.11%
2023/03/16	0	43.30	0	0.00	42.35	0	890	0.00%
2023/03/14	0	0.00	10	42.05	42.35	-10	858	-1.17%
2023/03/13	0	0.00	7	42.54	42.65	-7	853	-0.82%
2023/03/10	1	43.00	1	43.35	42.85	0	844	0.00%
2023/03/09	0	0.00	1	44.85	43.85	-1	833	-0.12%
2023/03/08	5	44.90	0	0.00	45.10	5	818	0.61%
2023/03/07	5	44.40	0	0.00	44.50	5	779	0.64%
2023/03/06	3	44.38	2	44.28	44.15	1	764	0.13%
2023/03/03	2	43.55	12	43.45	43.55	-10	745	-1.34%
2023/03/01	2	42.90	0	0.00	43.05	2	760	0.26%
2023/02/23	2	44.68	1	45.80	44.15	1	720	0.14%
2023/02/22	3	43.57	2	43.45	43.50	1	602	0.17%
2023/02/21	1	43.00	1	43.55	43.15	0	546	0.00%
2023/02/20	3	43.88	6	43.98	44.05	-3	480	-0.62%
2023/02/17	1	41.00	1	41.30	40.95	0	342	0.00%
2023/02/16	1	40.00	0	0.00	40.10	1	299	0.33%
2023/02/14	1	39.90	24	39.90	40.05	-23	292	-7.85%
2023/02/13	0	0.00	1	40.50	40.20	-1	288	-0.35%
2023/02/10	0	0.00	1	39.90	40.10	-1	276	-0.36%
2023/02/02	0	0.00	2	39.23	39.15	-2	227	-0.88%
2022/12/15	3	39.30	0	0.00	39.35	3	234	1.28%
2022/12/14	0	0.00	35	38.72	38.90	-35	233	-15.01%
2022/12/09	0	0.00	1	38.35	37.90	-1	231	-0.43%
2022/12/08	0	0.00	5	38.40	38.35	-5	231	-2.16%
2022/12/06	3	38.90	0	0.00	38.65	3	231	1.30%
2022/12/05	1	39.35	1	39.25	39.25	0	230	0.00%
2022/12/01	0	0.00	17	39.51	39.25	-17	214	-7.93%
2022/11/30	1	39.50	2	39.60	39.05	-1	204	-0.49%
2022/11/29	1	38.40	1	39.00	38.30	0	187	0.00%
2022/11/25	1	38.30	0	0.00	37.70	1	177	0.56%
2022/11/24	2	40.18	0	0.00	39.10	2	170	1.18%
2022/11/18	0	0.00	0.5	35.85	36.10	-0.5	121	-0.41%
2022/11/17	0	0.00	1.5	35.74	35.80	-1.5	120	-1.24%
2022/11/16	1	35.35	0	35.60	35.45	1	124	0.80%
2022/10/31	1	33.95	1	34.10	34.00	0	143	0.00%
2022/10/28	1	34.00	1	33.80	33.80	0	143	0.00%
2022/10/17	1	35.10	1	35.25	35.10	0	151	0.00%
2022/10/14	1	35.55	1	35.90	35.70	0	150	0.00%
2022/10/13	1	35.85	0	0.00	35.40	1	150	0.66%
2022/10/07	1	37.90	0	0.00	38.05	1	145	0.69%
2022/10/04	0	0.00	1	37.85	37.85	-1	148	-0.67%
2022/09/29	1	37.10	1	37.50	37.55	0	147	0.00%
2022/09/28	1	37.70	0	0.00	37.10	1	148	0.67%
2022/09/14	0	0.00	1	39.10	39.15	-1	149	-0.67%
2022/08/29	1	38.80	1	38.80	38.95	0	147	0.00%
2022/08/25	1	38.90	1	38.90	38.95	0	148	0.00%
2022/08/24	1	38.95	1	39.30	38.90	0	149	0.00%
2022/08/23	2	38.80	1	38.95	38.80	1	149	0.67%
2022/08/22	2	39.33	5	39.50	39.20	-3	146	-2.05%
2022/08/03	1	36.80	0	0.00	36.90	1	184	0.54%
2022/07/21	1	38.20	0	0.00	38.35	1	319	0.31%
2022/07/06	1	36.30	0	0.00	36.30	1	366	0.27%
2022/06/22	1	38.00	0	0.00	37.60	1	394	0.25%
2022/06/20	1	38.00	0	0.00	38.00	1	393	0.25%
2022/05/27	0	0.00	1	38.80	38.75	-1	507	-0.20%
2022/05/26	1	38.85	0	0.00	38.60	1	509	0.20%
2022/05/19	0	0.00	9	38.41	38.60	-9	519	-1.73%
2022/05/18	0	0.00	28	38.79	38.80	-28	522	-5.35%
2022/05/13	0	0.00	2	39.65	39.65	-2	508	-0.39%
2022/05/11	0	0.00	2	40.00	39.85	-2	500	-0.40%
2022/05/10	2	41.00	0	0.00	41.15	2	488	0.41%
2022/05/09	7	42.28	1	42.40	41.70	6	481	1.25%
2022/05/06	1	43.00	1	42.80	43.00	0	464	0.00%
2022/05/03	4	41.93	3	42.37	41.35	1	391	0.26%
2022/04/27	0	0.00	2	40.55	40.65	-2	357	-0.56%
2022/04/22	0	0.00	2	41.35	41.45	-2	353	-0.57%
2022/04/14	0	0.00	21	41.00	40.95	-21	340	-6.16%
2022/04/06	1	40.80	0	0.00	40.80	1	369	0.27%
2022/03/30	0	0.00	3	40.80	40.80	-3	359	-0.84%
2022/03/28	3	40.80	0	0.00	41.00	3	354	0.85%
2022/03/24	0	0.00	3	40.80	40.70	-3	345	-0.87%
2022/03/23	0	0.00	10	40.80	40.65	-10	344	-2.90%
2022/03/16	1	39.80	0	0.00	39.85	1	336	0.30%
2022/03/11	1	39.25	0	0.00	39.50	1	320	0.31%
2022/03/10	10	39.50	0	0.00	39.80	10	307	3.25%
2022/03/03	10	40.40	0	0.00	40.75	10	238	4.19%
2022/02/21	0	41.25	0	0.00	41.05	0	226	0.00%
2022/02/07	1	40.15	0	0.00	40.10	1	248	0.40%
2022/01/10	5	40.50	0	0.00	40.60	5	258	1.94%
2022/01/07	5	41.00	0	0.00	40.90	5	257	1.94%
2021/12/24	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/12/16	0	0.00	2	40.30	40.25	-2	262	-0.76%
2021/10/21	0	0.00	1	40.20	40.10	-1	242	-0.41%
2021/10/14	0	0.00	1	40.20	40.20	-1	262	-0.38%
2021/09/27	1	41.00	1	41.00	40.70	0	280	0.00%
2021/09/16	1	39.35	0	0.00	39.30	1	304	0.33%
2021/09/07	0	0.00	0	38.45	38.50	0	316	-0.01%
2021/09/06	0	0.00	0	38.70	38.35	0	319	-0.01%
2021/08/18	0	38.00	0	0.00	38.05	0	374	0.00%
2021/08/05	1	39.10	0	0.00	39.10	1	560	0.18%
2021/08/03	1	39.40	0	0.00	39.20	1	599	0.17%
2021/07/27	1	41.90	0	0.00	42.00	1	640	0.16%
2021/07/05	0	41.70	0	0.00	41.85	0	1,002	0.00%
2021/06/30	1	42.25	1	42.30	42.40	0	1,113	0.00%
2021/06/11	0	41.15	2	41.25	41.05	-2	1,690	-0.12%
2021/06/10	1	40.90	0	0.00	41.20	1	1,720	0.06%
2021/06/09	2	41.00	1	41.00	41.00	1	1,756	0.06%
2021/06/07	0	0.00	1	40.90	40.45	-1	1,840	-0.05%
2021/06/02	0	0.00	1	41.00	40.95	-1	2,125	-0.05%
2021/05/28	1	40.90	0	0.00	41.10	1	2,249	0.04%
2021/05/21	3	41.60	2	42.23	41.65	1	2,907	0.03%
2021/05/20	3	41.67	2	41.30	40.90	1	2,983	0.03%
2021/05/19	3	41.57	1	41.45	41.75	2	2,963	0.07%
2021/05/18	2	38.45	0	0.00	40.05	2	2,940	0.07%
2021/05/14	1	40.25	0	0.00	39.30	1	2,901	0.03%
2021/05/13	1	40.25	0	0.00	39.40	1	2,892	0.03%
2021/05/12	0	0.00	2	39.40	39.90	-2	2,878	-0.07%
2021/04/28	0	0.00	2	42.35	42.40	-2	2,786	-0.07%
2021/04/27	0	0.00	1	43.05	42.65	-1	2,779	-0.04%
2021/04/22	0	0.00	6	43.60	43.25	-6	2,749	-0.22%
2021/04/21	2	44.30	0	0.00	44.10	2	2,729	0.07%
2021/04/20	0	0.00	2	44.30	44.05	-2	2,723	-0.07%
2021/04/19	5	44.10	2	43.95	43.95	3	2,718	0.11%
2021/04/16	0	0.00	2	44.15	44.40	-2	2,698	-0.07%
2021/04/15	0	0.00	2	44.20	43.80	-2	2,688	-0.07%
2021/04/14	5	43.36	13	44.20	43.35	-8	2,670	-0.30%
2021/04/13	2	44.65	0	45.00	44.00	2	2,638	0.07%
2021/04/12	6	46.19	1	45.95	46.25	5	2,577	0.20%
2021/04/09	1	44.50	0	0.00	44.25	1	2,525	0.04%
2021/04/08	1	46.10	15	45.57	45.65	-14	2,479	-0.57%
2021/04/07	0	0.00	0.2	46.95	46.55	-0.2	2,449	-0.01%
2021/04/06	1	46.85	2.7	46.96	46.65	-1.7	2,412	-0.07%
2021/04/01	0	0.00	2	46.50	46.45	-2	2,372	-0.08%
2021/03/31	0	0.00	10	45.85	46.30	-10	2,340	-0.43%
2021/03/30	10	47.45	12	47.40	46.55	-2	2,302	-0.09%
2021/03/29	14	46.66	0	0.00	46.85	14	2,248	0.62%
2021/03/26	0	0.00	2	46.05	46.15	-2	2,198	-0.09%
2021/03/25	18	45.77	3	45.83	45.60	15	2,169	0.69%
2021/03/24	0	0.00	10	44.60	44.70	-10	2,058	-0.49%
2021/03/23	0	0.00	2	45.15	45.00	-2	2,057	-0.10%
2021/03/22	3	45.02	7	44.98	44.90	-4	2,039	-0.20%
2021/03/19	2	46.03	17	46.22	45.80	-15	1,997	-0.75%
2021/03/17	11	46.21	1	46.30	46.05	10	1,874	0.53%
2021/03/15	0	0.00	1	45.80	45.55	-1	1,798	-0.06%
2021/03/12	6	45.10	8	45.18	44.95	-2	1,767	-0.11%
2021/03/10	0	0.00	2	44.05	44.30	-2	1,703	-0.12%
2021/03/09	26	45.86	20	46.07	45.05	6	1,660	0.36%
2021/03/08	12	43.74	1	43.80	43.75	11	1,454	0.76%
2021/03/05	1	44.00	0	0.00	43.55	1	1,447	0.07%
2021/03/04	23	45.21	10	44.66	43.75	13	1,440	0.90%
2021/03/03	1	43.10	0	0.00	43.45	1	1,360	0.07%
2021/02/26	23	46.09	9	45.91	45.35	14	1,282	1.09%
2021/02/25	5	46.23	6	45.86	44.70	-1	1,114	-0.09%
2021/02/24	3	44.98	6	45.67	46.60	-3	968	-0.31%
2021/02/23	0	0.00	3	43.20	43.15	-3	746	-0.40%
2021/02/22	19	43.80	5	43.77	43.70	14	722	1.94%
2021/01/21	56	38.90	2	38.95	38.60	54	684	7.89%
2021/01/20	5	39.15	0	0.00	38.85	5	700	0.71%
2021/01/07	0	0.00	10	40.00	40.10	-10	1,628	-0.61%
2020/12/30	0	0.00	5	40.55	40.55	-5	1,720	-0.29%
2020/12/28	1	39.85	0	0.00	40.00	1	1,705	0.06%
2020/12/21	2	39.95	0	0.00	40.10	2	1,702	0.12%
2020/12/18	0	0.00	1	40.50	40.30	-1	1,700	-0.06%
2020/12/17	1	41.00	2	40.90	41.05	-1	1,695	-0.06%
2020/12/14	2	40.00	1	39.65	40.05	1	1,695	0.06%
2020/12/11	2	39.95	0	0.00	39.75	2	1,694	0.12%
2020/12/09	5	40.20	0	0.00	40.15	5	1,711	0.29%
2020/12/03	0	0.00	1	41.00	40.75	-1	1,689	-0.06%
2020/12/01	0	0.00	1	41.85	41.80	-1	1,662	-0.06%
2020/11/26	0	0.00	1	42.30	42.30	-1	1,638	-0.06%
2020/11/25	0	0.00	1	41.85	41.85	-1	1,632	-0.06%
2020/11/23	0	0.00	3	42.20	41.80	-3	1,614	-0.19%
2020/11/12	0	0.00	1	41.45	41.10	-1	1,556	-0.06%
2020/11/09	2	40.25	0	0.00	40.40	2	1,541	0.13%
2020/11/06	0	0.00	1	40.00	40.15	-1	1,538	-0.06%
2020/11/05	0	0.00	2	40.18	39.85	-2	1,537	-0.13%
2020/11/04	3	40.00	0	0.00	40.05	3	1,536	0.20%
2020/11/03	2	40.13	1	40.20	39.95	1	1,534	0.07%
2020/11/02	0	0.00	1	39.95	39.90	-1	1,529	-0.07%
2020/10/29	1	40.10	6	40.53	40.60	-5	1,522	-0.33%
2020/10/28	2	41.05	0	0.00	41.10	2	1,524	0.13%
2020/10/27	4	41.79	4	42.40	41.70	0	1,511	0.00%
2020/10/26	11	42.20	4	43.06	41.50	7	1,494	0.47%
2020/10/23	4	41.63	4	41.45	41.80	0	1,431	0.00%
2020/10/22	4	41.20	6	41.51	41.20	-2	1,431	-0.14%
2020/10/21	9	42.10	7	42.29	41.95	2	1,413	0.14%
2020/10/20	12	43.46	7	44.03	42.80	5	1,370	0.36%
2020/10/19	10	44.54	6	44.50	43.60	4	1,284	0.31%
2020/10/16	9	44.48	19	45.14	45.75	-10	1,042	-0.96%
2020/10/15	12	42.47	8	42.19	41.60	4	757	0.53%
2020/10/14	1	39.40	0	0.00	40.15	1	620	0.16%
2020/10/13	1	39.20	1	39.40	39.40	0	615	0.00%
2020/10/12	1	40.20	0	0.00	40.65	1	606	0.16%
2020/10/08	1	41.75	0	0.00	41.55	1	583	0.17%
2020/09/25	0	0.00	9	37.93	38.35	-9	567	-1.59%
2020/09/24	0	0.00	1	38.90	38.80	-1	569	-0.18%
2020/09/23	1	40.25	1	39.60	39.30	0	563	0.00%
2020/09/21	5	40.51	6	40.13	40.10	-1	555	-0.18%
2020/09/18	4	40.01	0	0.00	40.05	4	546	0.73%
2020/09/17	0	0.00	4	39.34	39.35	-4	540	-0.74%
2020/09/14	9	40.14	0	0.00	40.20	9	524	1.71%
2020/09/11	1	38.95	0	0.00	39.15	1	499	0.20%
2020/09/10	5	38.15	0	0.00	38.30	5	486	1.03%
2020/09/04	0	0.00	4	38.06	38.05	-4	497	-0.80%
2020/09/03	1	38.70	2	38.45	38.60	-1	498	-0.20%
2020/09/02	5	38.48	1	38.80	38.70	4	502	0.80%
2020/08/24	1	36.30	0	0.00	36.40	1	559	0.18%
2020/08/12	0	0.00	2	36.05	36.00	-2	577	-0.35%
2020/08/11	0	0.00	5	36.32	36.35	-5	575	-0.87%
2020/08/10	0	0.00	9	36.78	36.85	-9	577	-1.56%
2020/08/07	0	0.00	1	37.05	37.05	-1	574	-0.17%
2020/07/30	1	39.10	0	0.00	39.45	1	556	0.18%
2020/07/28	0	0.00	17	39.11	38.70	-17	549	-3.09%
2020/07/27	5	41.34	24	40.80	39.90	-19	533	-3.56%
2020/07/24	4	41.91	5	40.85	40.80	-1	523	-0.19%
2020/07/23	6	41.23	0	0.00	41.50	6	517	1.16%
2020/07/22	2	40.78	0	0.00	40.75	2	509	0.39%
2020/07/21	2	40.50	0	0.00	40.50	2	504	0.40%
2020/07/20	1	40.40	0	0.00	40.50	1	498	0.20%
2020/07/17	8	40.72	0	0.00	40.65	8	491	1.63%
2020/07/16	11	40.62	0	0.00	40.70	11	487	2.26%
2020/07/15	3	40.37	0	0.00	40.20	3	484	0.62%
2020/07/14	1	40.00	1	39.90	40.05	0	484	0.00%
2020/07/13	2	40.18	0	0.00	40.25	2	481	0.41%
2020/07/10	3	40.17	1.6	40.64	40.25	1.5	481	0.30%
2020/07/09	10	40.90	0	0.00	40.70	10	478	2.09%
2020/07/08	1	40.30	0	0.00	40.20	1	468	0.21%
2020/07/03	1	39.55	0	0.00	39.50	1	438	0.23%
2020/06/08	0	0.00	10	39.75	39.35	-10	463	-2.16%
2020/06/05	10	39.25	0	0.00	39.10	10	448	2.23%
2020/06/03	0.5	38.35	0	0.00	38.35	0.5	441	0.11%
2020/05/14	0	0.00	1	35.00	35.00	-1	325	-0.31%
2020/05/11	0	0.00	0.1	35.50	35.45	-0.1	324	-0.04%
2020/05/08	0	0.00	0.7	35.60	35.50	-0.7	325	-0.22%
2020/04/29	0.1	34.40	0	0.00	34.35	0.1	307	0.02%
2020/04/28	0	0.00	2	33.95	34.30	-2	304	-0.66%
2020/04/21	10	32.45	0	0.00	32.05	10	303	3.30%
2020/04/20	4	32.80	0	0.00	32.65	4	300	1.33%
2020/04/16	0.3	32.90	0	0.00	32.75	0.3	295	0.11%
2020/04/15	0.4	33.30	0	0.00	33.00	0.4	294	0.13%
2020/04/07	2	30.73	0	0.00	30.80	2	287	0.69%
2020/03/20	1	28.50	0	0.00	28.15	1	281	0.36%
2020/03/19	0	0.00	10	27.32	27.00	-10	274	-3.64%
2020/02/19	0	0.00	1	35.05	35.10	-1	213	-0.47%
2020/02/18	0	0.00	2	34.70	34.65	-2	213	-0.94%
2020/01/30	0	0.00	5	35.00	33.75	-5	209	-2.39%
2020/01/15	1	36.00	0	0.00	36.50	1	200	0.50%
2019/12/23	10	36.90	0	0.00	37.10	10	190	5.24%
2019/12/12	2	35.80	0	0.00	35.80	2	181	1.10%
2019/11/06	1	37.20	0	0.00	37.15	1	235	0.42%
2019/10/16	0	0.00	0	37.25	37.25	0	390	0.00%
2019/09/16	3	35.87	0	0.00	35.85	3	588	0.51%
2019/09/09	2	36.40	0	0.00	36.55	2	593	0.34%
2019/09/05	1	36.70	0	0.00	36.75	1	597	0.17%
2019/09/03	3	36.30	0	0.00	36.40	3	601	0.50%
2019/08/15	0	0.00	2	36.35	36.15	-2	608	-0.33%
2019/08/02	0	0.00	4	41.15	41.10	-4	582	-0.69%
2019/07/30	2	42.60	0	0.00	42.05	2	569	0.35%
2019/07/19	0	0.00	3	43.50	43.45	-3	495	-0.61%
2019/07/12	1	43.10	0	0.00	42.95	1	473	0.21%
2019/07/11	2	43.10	0	0.00	42.90	2	475	0.42%
2019/07/08	0	0.00	1	42.90	43.35	-1	460	-0.22%
2019/07/05	2	42.90	0	0.00	42.50	2	451	0.44%
2019/07/03	0	0.00	3	42.80	43.00	-3	441	-0.68%
2019/07/01	0	0.00	1	41.95	41.95	-1	428	-0.23%
2019/06/28	3	41.85	18	42.50	41.95	-15	422	-3.55%
2019/06/27	18	41.43	0	0.00	42.10	18	400	4.49%
2019/06/06	10	40.25	10	40.00	40.10	0	382	0.00%
2019/06/05	0	0.00	10	40.53	39.95	-10	380	-2.62%
2019/06/04	10	40.18	20	40.46	40.30	-10	379	-2.63%
2019/06/03	20	40.33	0	0.00	40.45	20	380	5.25%
2019/05/15	0	0.00	1	40.40	40.30	-1	452	-0.22%
2019/04/30	0	0.00	1	39.60	39.40	-1	473	-0.21%
2019/04/12	2	39.85	0	0.00	40.00	2	521	0.38%
2019/04/11	5	40.43	0	0.00	40.40	5	517	0.97%
2019/04/10	1	40.90	0	0.00	40.90	1	513	0.19%
2019/04/09	0	0.00	1.1	40.33	41.15	-1.1	509	-0.22%
2019/04/08	0	0.00	1	40.30	40.20	-1	492	-0.20%
2019/04/03	0	0.00	2	40.10	40.10	-2	486	-0.41%
2019/03/14	1	38.50	0	0.00	38.30	1	467	0.21%
2019/03/12	1	38.95	4	38.95	39.15	-3	455	-0.66%
2019/03/05	0	0.00	35	39.10	39.85	-35	433	-8.08%
2019/03/04	2	38.70	0	0.00	38.75	2	414	0.48%
2019/02/22	35	38.75	0	0.00	38.70	35	391	8.93%
2019/01/22	2	35.55	0	0.00	35.95	2	355	0.56%
2019/01/04	1	31.55	0	0.00	31.70	1	280	0.36%
2018/12/20	0	0.00	2	34.95	34.50	-2	321	-0.62%
2018/12/18	0	0.00	3	33.95	33.90	-3	306	-0.98%
2018/12/05	0	0.00	5	33.30	33.50	-5	308	-1.62%
2018/12/04	0	0.00	2	33.40	33.60	-2	312	-0.64%
2018/11/30	10	32.70	0	0.00	32.80	10	305	3.28%
2018/10/26	5	34.20	0	0.00	33.95	5	332	1.50%
2018/09/07	0	0.00	2	37.85	37.85	-2	285	-0.70%
2018/08/24	2	37.90	0	0.00	37.90	2	372	0.54%
2018/08/23	0	0.00	3	37.85	37.70	-3	408	-0.73%
2018/08/06	1	42.60	0	0.00	42.60	1	534	0.19%
2018/07/02	0	0.00	1	42.00	41.85	-1	650	-0.15%
2018/06/28	3	42.00	0	0.00	41.90	3	665	0.45%
2018/06/27	2	42.05	0	0.00	42.20	2	666	0.30%
2018/06/07	1	44.75	0	0.00	44.70	1	673	0.15%
2018/06/05	0	0.00	1	46.20	45.80	-1	657	-0.15%
2018/06/04	2	45.10	0	0.00	45.05	2	640	0.31%
2018/05/31	1	45.80	2	45.75	45.65	-1	638	-0.16%
2018/05/30	1	44.80	3	45.20	45.00	-2	604	-0.33%
2018/05/29	0	0.00	2	44.80	44.65	-2	587	-0.34%
2018/05/25	0	0.00	9	45.06	44.90	-9	569	-1.58%
2018/05/24	0	0.00	7	44.68	44.35	-7	539	-1.30%
2018/05/23	0	0.00	1	42.80	42.90	-1	496	-0.20%
2018/05/21	0	0.00	2	42.83	42.65	-2	489	-0.41%
2018/05/16	2	41.10	2	41.20	41.45	0	497	0.00%
2018/05/14	1	40.35	0	0.00	40.05	1	537	0.19%
2018/05/11	2	41.38	0	0.00	41.00	2	526	0.38%
2018/05/10	1	42.10	0	0.00	41.95	1	509	0.20%
2018/05/09	8	42.15	0	0.00	42.15	8	503	1.59%
2018/05/07	0	0.00	1	45.00	45.00	-1	502	-0.20%
2018/05/03	4	43.75	5	43.97	43.80	-1	510	-0.20%
2018/05/02	1	43.30	1	43.80	43.75	0	516	0.00%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/04/23	1	43.75	0	0.00	43.75	1	588	0.17%
2018/04/18	2	44.18	0	0.00	44.10	2	674	0.30%
2018/04/16	1	44.65	0	0.00	44.50	1	756	0.13%
2018/04/09	0	0.00	10	46.40	46.05	-10	929	-1.08%
2018/04/03	1	45.85	0	0.00	45.85	1	937	0.11%
2018/04/02	0	0.00	1	46.00	46.40	-1	941	-0.11%
2018/03/21	1	45.50	0	0.00	45.70	1	1,034	0.10%
2018/03/08	0	0.00	23	46.13	46.30	-23	1,162	-1.98%
2018/02/12	20	43.80	0	0.00	43.55	20	1,146	1.74%
2018/02/08	20	44.30	0	0.00	43.90	20	1,127	1.77%
2018/01/25	0	0.00	1	48.90	48.75	-1	1,093	-0.09%
2018/01/23	0	0.00	1	48.85	48.95	-1	1,126	-0.09%
2018/01/12	1	52.80	0	0.00	52.20	1	1,091	0.09%
2018/01/11	1	53.00	0	0.00	51.40	1	1,060	0.09%
2018/01/10	2	51.35	3	50.80	51.30	-1	1,019	-0.10%
2018/01/09	2	51.85	0	0.00	51.90	2	993	0.20%
2018/01/03	0	0.00	2	51.20	50.70	-2	907	-0.22%