千附 (8383)-元大-華山券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	40.80	0	0.00	40.85	1	993	0.10%
2024/04/25	1	41.50	0	0.00	41.35	1	972	0.10%
2024/04/22	2	41.68	2	42.40	40.75	0	918	0.00%
2024/04/19	3	45.10	3	43.30	42.25	0	883	0.00%
2024/04/16	0	40.60	0	0.00	40.15	0	586	0.00%
2024/04/10	0	0.00	0	42.60	41.80	0	546	0.00%
2024/04/09	1	40.90	0	0.00	41.15	1	469	0.21%
2024/04/08	0	0.00	6	40.85	41.50	-6	463	-1.29%
2024/04/03	1	40.70	0	0.00	40.60	1	454	0.22%
2024/04/01	0	40.70	0	0.00	41.15	0	450	0.00%
2024/03/28	5	41.90	0	0.00	41.00	5	439	1.14%
2024/03/27	0	42.05	0	0.00	41.80	0	426	0.00%
2024/03/19	0	0.00	5	40.50	40.50	-5	356	-1.40%
2024/03/18	0	0.00	0	40.50	40.45	0	350	0.00%
2024/03/12	0	39.55	1	39.85	39.85	-1	333	-0.30%
2024/03/04	1	42.95	1	41.91	41.70	0	300	0.00%
2024/03/01	0	41.00	0	0.00	41.30	0	244	0.00%
2024/02/29	0	41.10	0	0.00	41.30	0	223	0.00%
2024/02/26	1	40.40	0	0.00	40.15	1	167	0.60%
2024/01/31	1	38.00	1	38.05	38.05	0	119	0.00%
2023/09/12	0	0.00	2	37.55	37.55	-2	277	-0.72%
2023/08/28	1	39.30	1	38.30	38.30	0	311	0.00%
2023/08/15	0	0.00	3	37.20	37.00	-3	324	-0.92%
2023/08/14	0	0.00	2	37.50	37.95	-2	321	-0.62%
2023/07/25	0	0.00	0	38.60	38.55	0	440	0.00%
2023/07/12	1	39.45	0	0.00	39.35	1	783	0.13%
2023/07/11	1	41.75	0	0.00	41.70	1	928	0.11%
2023/05/29	0	0.00	2	41.78	41.70	-2	1,819	-0.11%
2023/05/25	1	42.00	0	0.00	41.85	1	1,958	0.05%
2023/05/24	0	0.00	1	42.65	42.30	-1	2,011	-0.05%
2023/04/26	0	0.00	1	44.75	44.90	-1	2,141	-0.05%
2023/04/25	1	45.45	1	45.95	44.65	0	2,103	0.00%
2023/04/21	1	43.40	0	0.00	43.40	1	2,015	0.05%
2023/04/19	1	45.60	1	45.55	45.35	0	1,961	0.00%
2023/04/18	1	47.00	0	0.00	45.80	1	1,936	0.05%
2023/04/17	7	45.99	2	47.05	46.90	5	1,875	0.27%
2023/04/14	4	45.98	0	0.00	46.00	4	1,788	0.22%
2023/04/13	2	46.75	5	46.90	47.35	-3	1,633	-0.18%
2023/04/12	2	44.85	2	44.88	45.00	0	1,408	0.00%
2023/04/10	1	44.65	0	0.00	44.70	1	1,349	0.07%
2023/04/07	1	45.25	2	45.68	44.90	-1	1,288	-0.08%
2023/03/31	1	43.50	0	0.00	43.50	1	1,099	0.09%
2023/03/24	1	43.40	0	0.00	43.45	1	1,024	0.10%
2023/03/09	0	0.00	1	44.05	43.85	-1	833	-0.12%
2023/03/07	1	44.35	0	0.00	44.50	1	779	0.13%
2023/03/06	1	44.75	1	44.15	44.15	0	764	0.00%
2023/03/03	1	43.45	0	0.00	43.55	1	745	0.13%
2023/02/23	1	44.70	1	44.20	44.15	0	720	0.00%
2023/02/21	10	44.35	10	42.95	43.15	0	546	0.00%
2023/02/15	1	39.90	0	0.00	40.05	1	296	0.34%
2023/02/10	1	40.50	0	0.00	40.10	1	276	0.36%
2022/08/16	0	0.00	4	38.23	38.30	-4	134	-2.97%
2022/07/25	1	38.55	0	0.00	38.80	1	309	0.32%
2022/07/11	3	36.85	0	0.00	37.10	3	356	0.84%
2022/05/09	0	0.00	1	42.20	41.70	-1	481	-0.21%
2022/05/05	1	42.85	0	0.00	42.90	1	437	0.23%
2022/04/22	0	0.00	1	41.25	41.45	-1	353	-0.28%
2022/03/31	0	40.80	0	0.00	40.95	0	364	0.00%
2022/03/10	0	0.00	4	40.30	39.80	-4	307	-1.30%
2021/12/30	1	41.25	0	0.00	41.20	1	232	0.43%
2021/12/21	0	40.30	0	0.00	40.20	0	238	0.00%
2021/11/10	0	0.00	1	41.15	41.10	-1	239	-0.42%
2021/08/12	0	0.00	1	39.10	39.10	-1	449	-0.22%
2021/08/10	1	39.10	0	0.00	39.05	1	515	0.19%
2021/07/28	0	0.00	1	39.10	39.10	-1	631	-0.16%
2021/07/27	0	0.00	1	41.90	42.00	-1	640	-0.16%
2021/07/26	3	41.60	0	0.00	41.70	3	643	0.47%
2021/07/23	0	0.00	1	41.45	41.55	-1	645	-0.15%
2021/05/18	0	0.00	10	38.55	40.05	-10	2,940	-0.34%
2021/05/17	10	37.40	0	0.00	37.45	10	2,923	0.34%
2021/04/22	2	44.15	2	43.50	43.25	0	2,749	0.00%
2021/04/20	1	44.00	0	0.00	44.05	1	2,723	0.04%
2021/04/19	4	44.15	0	0.00	43.95	4	2,718	0.15%
2021/04/13	0	0.00	2	45.40	44.00	-2	2,638	-0.08%
2021/04/12	2	45.30	0	45.48	46.25	2	2,577	0.08%
2021/04/09	0	44.53	0	0.00	44.25	0	2,525	0.00%
2021/03/31	2	46.10	1	46.45	46.30	1	2,340	0.04%
2021/03/30	0	47.00	10	47.00	46.55	-10	2,302	-0.43%
2021/03/29	1	46.45	0	0.00	46.85	1	2,248	0.04%
2021/03/25	10	46.00	0	0.00	45.60	10	2,169	0.46%
2021/03/19	0	0.00	0	45.80	45.80	0	1,997	0.00%
2021/03/10	0	0.00	1	44.05	44.30	-1	1,703	-0.06%
2021/03/09	3	46.43	2	46.45	45.05	1	1,660	0.06%
2021/03/08	1	44.05	1	43.65	43.75	0	1,454	0.00%
2021/03/05	0	0.00	1	43.85	43.55	-1	1,447	-0.07%
2021/03/04	3	45.50	3	44.77	43.75	0	1,440	0.00%
2021/03/03	1	43.45	1	43.35	43.45	0	1,360	0.00%
2021/02/26	0	0.00	3	46.20	45.35	-3	1,282	-0.23%
2021/02/25	3	46.45	0	0.00	44.70	3	1,114	0.27%
2021/02/24	1	46.75	2	47.30	46.60	-1	968	-0.10%
2021/02/22	1	43.65	0	0.00	43.70	1	722	0.14%
2021/02/18	1	40.80	2	40.75	40.75	-1	623	-0.16%
2021/02/02	2	38.15	0	0.00	38.20	2	644	0.31%
2021/01/06	0	0.00	1	40.25	39.80	-1	1,638	-0.06%
2021/01/05	1	40.65	0	0.00	40.55	1	1,642	0.06%
2020/12/29	0	0.00	5	39.77	39.65	-5	1,710	-0.29%
2020/12/18	0	0.00	1	40.40	40.30	-1	1,700	-0.06%
2020/11/30	0	0.00	2	42.10	42.25	-2	1,653	-0.12%
2020/11/25	2	41.65	0	0.00	41.85	2	1,632	0.12%
2020/11/02	1	39.90	0	0.00	39.90	1	1,529	0.07%
2020/10/23	1	41.70	1	41.30	41.80	0	1,431	0.00%
2020/10/16	6	44.86	5	45.00	45.75	1	1,042	0.10%
2020/09/18	0	0.00	0.2	40.15	40.05	-0.2	546	-0.04%
2020/07/30	0.2	39.60	0	0.00	39.45	0.2	556	0.04%
2020/06/02	7	39.09	7	38.21	38.35	0	432	0.00%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2019/11/12	0	0.00	4	35.90	36.10	-4	228	-1.75%
2019/08/21	2	36.25	0	0.00	36.25	2	616	0.32%
2019/08/14	0	0.00	2	37.10	36.95	-2	604	-0.33%
2019/07/26	4	42.60	0	0.00	42.65	4	558	0.72%
2019/05/13	0	0.00	1	39.60	39.00	-1	463	-0.22%
2019/05/09	1	40.25	0	0.00	40.00	1	461	0.22%
2019/02/18	0	0.00	2	38.75	38.80	-2	380	-0.53%
2019/02/15	4	38.23	2	38.85	38.85	2	375	0.53%
2019/01/09	0	0.00	2	34.15	34.75	-2	308	-0.65%
2018/10/23	1	35.60	0	0.00	35.60	1	329	0.30%
2018/10/05	0	0.00	1	39.00	38.75	-1	314	-0.32%
2018/09/03	0	0.00	1	38.35	38.20	-1	295	-0.34%
2018/06/05	1	46.10	0	0.00	45.80	1	657	0.15%
2018/05/31	0	0.00	2	45.90	45.65	-2	638	-0.31%
2018/03/08	0	0.00	3	46.05	46.30	-3	1,162	-0.26%
2018/02/09	2	42.10	0	0.00	43.25	2	1,139	0.18%
2018/02/06	1	42.70	0	0.00	43.40	1	1,109	0.09%
2018/01/30	0	0.00	20	47.73	47.70	-20	1,094	-1.83%
2018/01/11	20	53.00	1	51.90	51.40	19	1,060	1.79%
2018/01/10	1	51.00	0	0.00	51.30	1	1,019	0.10%
2018/01/08	0	0.00	3	51.70	51.80	-3	972	-0.31%
2018/01/04	0	0.00	23	50.10	51.00	-23	921	-2.49%
2018/01/03	23	51.77	0	0.00	50.70	23	907	2.54%
2018/01/02	0	0.00	8	49.84	50.00	-8	845	-0.95%