千附 (8383)-元大-新生券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.95
漲跌
▲0.25
漲幅
+0.63%
成交量
457張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	39.60	39.70	-10	1,037	-0.96%
2024/04/26	0	0.00	1	40.70	40.60	-1	985	-0.10%
2024/04/19	0	0.00	1	44.95	42.25	-1	883	-0.11%
2024/04/18	12	44.97	1	44.65	43.65	11	766	1.43%
2024/04/09	0	0.00	2	41.10	41.15	-2	469	-0.43%
2024/04/08	0	0.00	1	41.40	41.50	-1	463	-0.22%
2024/04/03	0	0.00	1	40.60	40.60	-1	454	-0.22%
2024/03/29	0	0.00	1	41.00	40.95	-1	445	-0.22%
2024/03/27	1	41.30	0	0.00	41.80	1	426	0.23%
2024/03/21	1	40.50	0	0.00	40.70	1	368	0.27%
2024/03/20	1	40.20	0	0.00	40.10	1	359	0.28%
2024/03/14	0	0.00	2	39.50	39.50	-2	337	-0.59%
2024/03/08	1	39.20	8	39.00	39.30	-7	333	-2.10%
2024/03/07	0	0.00	2	40.05	39.95	-2	325	-0.61%
2024/03/06	1	40.50	2	40.45	40.45	-1	317	-0.32%
2024/03/05	1	40.55	0	0.00	40.50	1	312	0.32%
2024/03/04	17	42.65	10	41.90	41.70	7	300	2.33%
2024/02/29	9	40.37	0	0.00	41.30	9	223	4.04%
2024/02/27	4	40.00	0	0.00	39.55	4	175	2.28%
2024/02/26	17	40.11	0	0.00	40.15	17	167	10.16%
2024/02/23	12	38.95	0	0.00	38.95	12	144	8.29%
2024/02/20	0	0.00	1	38.85	38.85	-1	136	-0.73%
2024/02/19	8	38.56	1	38.60	38.60	7	129	5.40%
2023/12/19	0	0.00	3	38.60	38.50	-3	106	-2.81%
2023/12/15	3	38.20	0	0.00	38.30	3	104	2.88%
2023/12/04	0	0.00	1	38.35	38.35	-1	105	-0.95%
2023/09/27	0	0.00	1	37.25	37.55	-1	244	-0.41%
2023/08/31	1	39.25	0	0.00	38.85	1	307	0.33%
2023/08/14	0	0.00	1	37.70	37.95	-1	321	-0.31%
2023/08/04	0	0.00	9	38.70	38.70	-9	342	-2.63%
2023/07/25	0	0.00	1	38.40	38.55	-1	440	-0.23%
2023/07/04	1	42.40	0	0.00	42.20	1	1,383	0.07%
2023/06/19	0	0.00	1	41.85	41.70	-1	1,549	-0.06%
2023/05/26	0	41.58	0	0.00	41.25	0	1,846	0.00%
2023/05/25	0	42.10	0	0.00	41.85	0	1,958	0.00%
2023/05/02	1	45.30	0	0.00	45.30	1	2,213	0.05%
2023/04/21	0	0.00	1	43.35	43.40	-1	2,015	-0.05%
2023/04/20	0	44.79	5	44.80	44.15	-5	1,995	-0.25%
2023/04/19	0	0.00	3	45.77	45.35	-3	1,961	-0.15%
2023/04/18	3.1	46.50	6	46.41	45.80	-3	1,936	-0.15%
2023/04/17	13	45.83	31	46.92	46.90	-18	1,875	-0.96%
2023/04/14	14	46.33	0	0.00	46.00	14	1,788	0.78%
2023/04/13	0	0.00	11	47.47	47.35	-11	1,633	-0.67%
2023/04/12	10	45.03	1	45.10	45.00	9	1,408	0.64%
2023/04/11	1	44.35	0	0.00	44.05	1	1,365	0.07%
2023/04/10	16	44.65	10	44.60	44.70	6	1,349	0.44%
2023/04/07	20	45.43	0	0.00	44.90	20	1,288	1.55%
2023/04/06	0	0.00	1	44.35	44.65	-1	1,149	-0.09%
2023/03/29	2	42.15	5	42.22	42.25	-3	1,068	-0.28%
2023/03/23	1	44.00	0	0.00	43.75	1	1,011	0.10%
2023/03/08	0	44.80	0	0.00	45.10	0	818	0.00%
2023/03/07	0	0.00	2	44.95	44.50	-2	779	-0.26%
2023/03/06	4	44.41	4	44.23	44.15	0	764	0.00%
2023/03/03	3	43.43	3	43.78	43.55	0	745	0.00%
2023/03/02	3	43.10	4	43.44	43.30	-1	772	-0.13%
2023/02/24	5	43.66	6	43.41	43.45	-1	750	-0.13%
2023/02/23	8	44.94	0	0.00	44.15	8	720	1.11%
2022/12/05	2	39.80	0	0.00	39.25	2	230	0.87%
2022/02/07	1	40.10	0	0.00	40.10	1	248	0.40%
2021/11/29	0	0.00	1	39.70	40.10	-1	258	-0.39%
2021/11/18	1	41.45	0	0.00	41.60	1	244	0.41%
2021/08/06	0	0.00	4	39.05	39.05	-4	545	-0.73%
2021/06/10	0	0.00	1	40.95	41.20	-1	1,720	-0.06%
2021/06/03	1	41.40	0	0.00	41.30	1	2,112	0.05%
2021/05/19	0	0.00	1	41.85	41.75	-1	2,963	-0.03%
2021/05/11	1	41.30	0	0.00	40.85	1	2,857	0.03%
2021/05/04	0	0.00	1	39.80	40.60	-1	2,827	-0.04%
2021/04/26	4	43.10	0	0.00	43.10	4	2,768	0.14%
2021/04/12	2	45.75	2	46.10	46.25	0	2,577	0.00%
2021/04/08	0	0.00	3	45.70	45.65	-3	2,479	-0.12%
2021/03/24	0	0.00	8	44.80	44.70	-8	2,058	-0.39%
2021/03/18	8	45.93	0	0.00	45.85	8	1,895	0.42%
2021/03/17	3	45.88	3	46.00	46.05	0	1,874	0.00%
2021/03/09	0	0.00	1	47.15	45.05	-1	1,660	-0.06%
2021/03/04	3	44.17	3	43.75	43.75	0	1,440	0.00%
2021/03/02	0	0.00	3	44.00	43.10	-3	1,353	-0.22%
2021/02/26	3	46.47	1	45.75	45.35	2	1,282	0.16%
2021/02/25	3	44.97	1	45.40	44.70	2	1,114	0.18%
2021/02/24	2	45.15	2	45.45	46.60	0	968	0.00%
2021/02/19	2	41.30	0	0.00	41.30	2	627	0.32%
2021/01/18	0	0.00	3	39.55	39.95	-3	783	-0.38%
2021/01/15	5	39.95	0	0.00	39.85	5	797	0.63%
2020/12/21	0	0.00	5	40.33	40.10	-5	1,702	-0.29%
2020/12/17	5	40.90	0	0.00	41.05	5	1,695	0.29%
2020/12/02	0	0.00	4	41.50	41.30	-4	1,673	-0.24%
2020/12/01	0	0.00	4	41.85	41.80	-4	1,662	-0.24%
2020/11/23	1	42.15	1	41.80	41.80	0	1,614	0.00%
2020/11/20	4	41.45	0	0.00	41.50	4	1,603	0.25%
2020/11/17	0	0.00	3	41.60	41.60	-3	1,578	-0.19%
2020/11/12	4	41.40	0	0.00	41.10	4	1,556	0.26%
2020/10/26	0	0.00	12	43.30	41.50	-12	1,494	-0.80%
2020/10/22	15	41.68	0	0.00	41.20	15	1,431	1.05%
2020/10/15	0	0.00	2	41.30	41.60	-2	757	-0.26%
2020/07/27	0	0.00	1	41.25	39.90	-1	533	-0.19%
2020/07/23	0	0.00	1	41.35	41.50	-1	517	-0.19%
2020/07/09	1	41.10	0	0.00	40.70	1	478	0.21%
2020/07/03	0	0.00	2	39.70	39.50	-2	438	-0.46%
2020/03/19	0	0.00	2	27.05	27.00	-2	274	-0.73%
2019/05/09	0	0.00	5	40.25	40.00	-5	461	-1.08%
2019/05/06	2	39.43	0	0.00	39.35	2	458	0.44%
2019/05/03	1	39.70	0	0.00	40.05	1	458	0.22%
2019/04/26	1	39.75	0	0.00	39.70	1	476	0.21%
2019/04/16	1	39.55	0	0.00	39.70	1	525	0.19%
2019/04/08	0	0.00	1	40.50	40.20	-1	492	-0.20%
2019/04/03	1	39.95	0	0.00	40.10	1	486	0.21%
2018/12/05	0	0.00	1	33.35	33.50	-1	308	-0.32%
2018/10/26	0	0.00	1	33.90	33.95	-1	332	-0.30%
2018/10/25	0	0.00	3	34.00	34.00	-3	328	-0.91%
2018/10/03	1	40.10	0	0.00	40.00	1	308	0.32%
2018/05/28	0	0.00	1	45.10	44.90	-1	578	-0.17%
2018/05/25	1	44.70	0	0.00	44.90	1	569	0.18%