千附 (8383)-元大-南京券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.90
漲跌
▼0.10
漲幅
-0.25%
成交量
499張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	40.80	0	0.00	40.85	1	993	0.10%
2024/04/23	1	41.55	1	42.10	41.45	0	945	0.00%
2024/04/22	0	0.00	26	41.56	40.75	-26	918	-2.83%
2024/04/19	31	44.04	5	43.14	42.25	26	883	2.94%
2024/04/18	2	44.65	1	44.75	43.65	1	766	0.13%
2024/04/12	0	0.00	3	41.85	41.75	-3	567	-0.53%
2024/04/09	0	0.00	0.6	41.01	41.15	-0.6	469	-0.12%
2024/03/27	1.1	42.19	1	41.90	41.80	0.1	426	0.01%
2024/03/21	2	40.65	1	40.75	40.70	1	368	0.27%
2024/03/05	1.5	40.70	4	40.69	40.50	-2.5	312	-0.80%
2024/03/04	0	0.00	2	41.70	41.70	-2	300	-0.67%
2024/03/01	0	41.25	1	40.90	41.30	-1	244	-0.41%
2024/02/29	2	41.33	2	40.55	41.30	0	223	0.00%
2024/02/27	4	39.69	0	0.00	39.55	4	175	2.28%
2024/02/26	2	40.10	1	40.05	40.15	1	167	0.60%
2024/01/10	0.1	38.00	0	0.00	37.40	0.1	110	0.05%
2023/12/13	0	0.00	1	38.05	38.05	-1	102	-0.98%
2023/08/30	0	0.00	4	38.40	38.75	-4	307	-1.30%
2023/08/29	0	0.00	4	38.30	38.30	-4	309	-1.29%
2023/08/25	0	0.00	7	38.01	37.85	-7	302	-2.32%
2023/08/24	0.1	37.90	0	0.00	37.00	0.1	302	0.02%
2023/08/11	1	38.00	0	0.00	38.00	1	320	0.31%
2023/08/02	0	0.00	2	39.20	38.70	-2	360	-0.55%
2023/07/17	2	38.85	1	38.90	38.95	1	627	0.16%
2023/07/12	1	39.35	0	0.00	39.35	1	783	0.13%
2023/07/11	0	0.00	1	41.65	41.70	-1	928	-0.11%
2023/07/10	1	41.75	0	0.00	41.45	1	1,145	0.09%
2023/07/04	1	42.35	1	42.25	42.20	0	1,383	0.00%
2023/06/27	0	0.00	3	41.65	41.60	-3	1,465	-0.20%
2023/06/13	0	0.00	10	40.85	40.95	-10	1,617	-0.62%
2023/06/12	0	0.00	35	40.74	40.65	-35	1,640	-2.13%
2023/06/05	1	42.05	5	42.15	41.90	-4	1,748	-0.23%
2023/05/30	1	41.60	0	0.00	41.40	1	1,806	0.06%
2023/05/26	0	41.50	0	0.00	41.25	0	1,846	0.00%
2023/05/24	1	42.95	1	42.65	42.30	0	2,011	0.00%
2023/05/19	0	0.00	0	42.60	42.20	0	2,248	0.00%
2023/05/09	0	43.00	1	42.35	42.40	-1	2,269	-0.04%
2023/05/05	0	0.00	2	44.00	44.00	-2	2,245	-0.09%
2023/05/02	0	0.00	2	45.30	45.30	-2	2,213	-0.09%
2023/04/28	1	45.70	0	0.00	45.30	1	2,199	0.05%
2023/04/25	6	45.23	11	45.09	44.65	-5	2,103	-0.24%
2023/04/21	5	43.80	6	43.20	43.40	-1	2,015	-0.05%
2023/04/19	1	45.35	2	45.25	45.35	-1	1,961	-0.05%
2023/04/18	56	46.22	0	0.00	45.80	56	1,936	2.89%
2023/04/17	2	47.03	4	46.90	46.90	-2	1,875	-0.11%
2023/04/14	3	46.25	4	46.80	46.00	-1	1,788	-0.05%
2023/04/13	7	46.91	12	46.94	47.35	-5	1,633	-0.31%
2023/04/12	2	44.85	1	44.95	45.00	1	1,408	0.07%
2023/04/11	8	44.28	0	0.00	44.05	8	1,365	0.59%
2023/04/10	2	44.35	0	0.00	44.70	2	1,349	0.15%
2023/04/07	3	45.62	0	0.00	44.90	3	1,288	0.23%
2023/03/31	0	0.00	1	43.40	43.50	-1	1,099	-0.09%
2023/03/30	0	0.00	0	42.50	43.50	0	1,086	0.00%
2023/03/29	0.1	42.41	0	42.65	42.25	0.1	1,068	0.00%
2023/03/23	1	44.50	0	0.00	43.75	1	1,011	0.10%
2023/03/21	0	43.80	0	0.00	43.40	0	957	0.00%
2023/03/20	2	44.35	1	44.70	44.10	1	942	0.11%
2023/03/15	1	43.25	1	43.50	43.15	0	880	0.00%
2023/03/14	1	42.30	0	0.00	42.35	1	858	0.12%
2023/03/10	0	0.00	1	42.75	42.85	-1	844	-0.12%
2023/03/09	1	45.20	1	43.85	43.85	0	833	0.00%
2023/03/08	0	0.00	209	44.90	45.10	-209	818	-25.53%	大賣/鉅額交易
2023/03/07	1	44.65	7	44.70	44.50	-6	779	-0.77%
2023/03/06	0	0.00	60	44.70	44.15	-60	764	-7.84%
2023/02/24	0	0.00	5	43.31	43.45	-5	750	-0.67%
2023/02/23	0	0.00	161	45.18	44.15	-161	720	-22.34%	大賣/鉅額交易
2023/02/22	0	43.50	0	0.00	43.50	0	602	0.00%
2023/02/21	1	42.80	0	0.00	43.15	1	546	0.18%
2023/02/20	0	44.15	69	44.38	44.05	-69	480	-14.38%
2023/02/17	0	41.10	6	40.83	40.95	-6	342	-1.74%
2023/02/16	0	0.00	4	40.15	40.10	-4	299	-1.34%
2023/02/15	0	0.00	5	40.00	40.05	-5	296	-1.69%
2023/02/14	0.1	40.00	0	0.00	40.05	0.1	292	0.02%
2023/02/13	2	39.65	3	39.75	40.20	-1	288	-0.35%
2023/02/10	3	40.45	19	40.34	40.10	-16	276	-5.79%
2023/02/09	1	39.30	0	0.00	39.10	1	233	0.43%
2023/02/06	2	39.40	0	0.00	39.45	2	229	0.87%
2022/12/29	0.1	37.45	0	0.00	37.60	0.1	229	0.02%
2022/12/28	3	37.95	0	0.00	37.90	3	228	1.31%
2022/12/13	0	0.00	2	38.50	38.55	-2	230	-0.87%
2022/12/07	1	38.45	1	39.40	38.45	0	233	0.00%
2022/12/05	2	39.25	0	0.00	39.25	2	230	0.87%
2022/11/30	0.1	39.45	3	39.65	39.05	-3	204	-1.44%
2022/11/29	0	0.00	6	38.95	38.30	-6	187	-3.19%
2022/11/28	0	0.00	1	38.00	37.80	-1	179	-0.56%
2022/11/23	0	0.00	1	37.50	37.50	-1	127	-0.78%
2022/11/08	1	35.25	0	0.00	35.30	1	143	0.70%
2022/10/13	0	0.00	1	35.50	35.40	-1	150	-0.66%
2022/10/11	0	0.00	1	37.00	36.85	-1	146	-0.68%
2022/09/22	0	0.00	2	39.00	38.95	-2	150	-1.33%
2022/09/12	0	0.00	3	38.45	38.45	-3	151	-1.98%
2022/09/07	1	37.30	0	0.00	37.40	1	149	0.67%
2022/09/02	1	38.85	3	38.95	38.75	-2	146	-1.36%
2022/08/31	0	0.00	4	38.98	38.95	-4	147	-2.71%
2022/08/22	2	39.33	1	39.60	39.20	1	146	0.68%
2022/08/18	0	0.00	2	38.60	38.35	-2	134	-1.49%
2022/08/15	0	0.00	3	38.23	38.20	-3	138	-2.17%
2022/07/26	0	0.00	4	38.75	38.40	-4	311	-1.28%
2022/07/20	0	0.00	0	38.45	38.35	0	321	0.00%
2022/07/04	0.1	37.20	0	0.00	36.70	0.1	369	0.03%
2022/07/01	0	0.00	1	37.05	36.90	-1	372	-0.27%
2022/06/30	0	0.00	1	37.70	37.60	-1	369	-0.27%
2022/06/23	6	37.60	0	0.00	37.45	6	388	1.54%
2022/06/22	1	38.10	0	0.00	37.60	1	394	0.25%
2022/06/20	2	38.50	0	0.00	38.00	2	393	0.51%
2022/06/17	2	38.53	0	0.00	38.85	2	396	0.50%
2022/06/16	1	39.20	0	0.00	38.95	1	396	0.25%
2022/06/15	31	39.00	4	39.10	39.00	27	397	6.80%
2022/06/10	1	39.35	0	0.00	39.45	1	413	0.24%
2022/05/31	5	39.10	1	39.15	39.15	4	502	0.80%
2022/05/24	1	38.90	0	0.00	38.80	1	517	0.19%
2022/05/16	1	38.90	0	0.00	38.80	1	519	0.19%
2022/05/12	1	39.80	0	0.00	39.60	1	506	0.20%
2022/05/11	4	40.20	0	0.00	39.85	4	500	0.80%
2022/05/10	0	0.00	3	41.28	41.15	-3	488	-0.61%
2022/05/09	3	42.58	0	0.00	41.70	3	481	0.62%
2022/05/05	0	0.00	5	42.80	42.90	-5	437	-1.14%
2022/05/04	0	0.00	3	42.30	42.30	-3	411	-0.73%
2022/04/06	2	40.75	0	0.00	40.80	2	369	0.54%
2022/03/25	0	0.00	2	41.00	41.00	-2	352	-0.57%
2022/03/23	3	40.70	0	0.00	40.65	3	344	0.87%
2022/03/22	0	0.00	4	40.58	40.45	-4	342	-1.17%
2022/03/11	1	39.45	0	0.00	39.50	1	320	0.31%
2022/03/10	2	39.40	2	39.50	39.80	0	307	0.00%
2022/03/09	0	0.00	1	41.20	40.90	-1	269	-0.37%
2022/03/03	0	0.00	1	40.40	40.75	-1	238	-0.42%
2022/02/24	2	40.15	0	0.00	40.15	2	233	0.86%
2022/02/10	0	0.00	6	40.40	40.35	-6	238	-2.52%
2022/01/14	1	40.00	0	0.00	40.15	1	267	0.37%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2022/01/05	11	41.95	10	42.10	41.70	1	254	0.39%
2021/11/18	0	0.00	1	41.65	41.60	-1	244	-0.41%
2021/11/12	0	0.00	1	41.05	41.00	-1	237	-0.42%
2021/11/11	0	0.00	4	41.15	41.10	-4	237	-1.68%
2021/11/03	0	0.00	5	41.35	41.20	-5	227	-2.20%
2021/10/29	0	0.00	3	41.07	41.15	-3	221	-1.35%
2021/10/28	3	41.35	0	0.00	41.20	3	217	1.38%
2021/10/15	10	40.00	0	0.00	40.15	10	259	3.85%
2021/09/30	1	40.40	0	0.00	40.15	1	280	0.36%
2021/09/29	6	40.22	0	0.00	40.05	6	280	2.14%
2021/09/27	11	40.72	0	0.00	40.70	11	280	3.93%
2021/09/22	8	39.00	0	0.00	39.00	8	294	2.71%
2021/09/09	0	0.00	1	38.75	38.65	-1	312	-0.32%
2021/09/01	1	38.95	0	0.00	38.90	1	324	0.31%
2021/08/30	1	38.40	0	0.00	38.45	1	331	0.30%
2021/08/16	0.2	38.85	0	0.00	38.05	0.2	386	0.05%
2021/08/13	80	38.85	0	0.00	38.70	80	414	19.30%
2021/08/12	2	39.00	0	0.00	39.10	2	449	0.45%
2021/08/06	20	39.00	0	0.00	39.05	20	545	3.66%
2021/08/04	10	39.10	0	0.00	39.10	10	585	1.71%
2021/08/03	20	39.15	0	0.00	39.20	20	599	3.34%
2021/07/30	28	39.20	0	0.00	39.20	28	622	4.50%
2021/07/29	12	39.20	0	0.00	39.25	12	628	1.91%
2021/07/28	90	39.25	0	0.00	39.10	90	631	14.25%
2021/07/27	205	41.96	0	0.00	42.00	205	640	32.00%	大買/鉅額交易
2021/07/26	40	41.70	0	0.00	41.70	40	643	6.22%
2021/07/07	0	0.00	1	41.70	41.65	-1	888	-0.11%
2021/06/21	0	0.00	2	40.85	40.70	-2	1,432	-0.14%
2021/05/28	0	0.00	3	40.90	41.10	-3	2,249	-0.13%
2021/05/27	0	0.00	2	40.88	40.95	-2	2,324	-0.09%
2021/05/21	0	0.00	1	41.20	41.65	-1	2,907	-0.03%
2021/05/20	1	40.90	0	0.00	40.90	1	2,983	0.03%
2021/05/19	2	42.25	0	0.00	41.75	2	2,963	0.07%
2021/05/12	0	0.00	10	40.10	39.90	-10	2,878	-0.35%
2021/05/10	0	0.00	1	42.10	42.00	-1	2,851	-0.04%
2021/05/07	0	0.00	3	41.60	41.60	-3	2,841	-0.11%
2021/05/04	1	40.10	0.2	41.40	40.60	0.8	2,827	0.03%
2021/04/27	0	0.00	1	42.70	42.65	-1	2,779	-0.04%
2021/04/26	0	0.00	1	43.25	43.10	-1	2,768	-0.04%
2021/04/19	0	0.00	4	44.55	43.95	-4	2,718	-0.15%
2021/04/16	2	44.15	2	44.45	44.40	0	2,698	0.00%
2021/04/14	1	43.25	0	0.00	43.35	1	2,670	0.04%
2021/04/13	5	44.32	0	0.00	44.00	5	2,638	0.19%
2021/04/12	0	0.00	1	45.10	46.25	-1	2,577	-0.04%
2021/04/09	0.1	44.70	1	44.35	44.25	-0.9	2,525	-0.04%
2021/04/07	1	47.00	7	46.99	46.55	-6	2,449	-0.24%
2021/04/06	1.1	46.90	1	47.00	46.65	0.1	2,412	0.00%
2021/04/01	1	46.50	0	0.00	46.45	1	2,372	0.04%
2021/03/25	2	46.13	53	46.24	45.60	-51	2,169	-2.35%
2021/03/24	5	44.65	0	0.00	44.70	5	2,058	0.24%
2021/03/22	1	44.80	1	44.80	44.90	0	2,039	0.00%
2021/03/19	1	47.00	0	0.00	45.80	1	1,997	0.05%
2021/03/17	2	46.03	2	46.05	46.05	0	1,874	0.00%
2021/03/16	2	45.28	0	0.00	45.25	2	1,817	0.11%
2021/03/15	11	45.45	1	45.75	45.55	10	1,798	0.56%
2021/03/12	22	44.99	0	0.00	44.95	22	1,767	1.24%
2021/03/11	1	44.45	1	44.30	44.30	0	1,719	0.00%
2021/03/10	11	44.25	8	44.32	44.30	3	1,703	0.18%
2021/03/09	15	46.17	70	46.69	45.05	-55	1,660	-3.31%
2021/03/08	3	44.00	0	0.00	43.75	3	1,454	0.21%
2021/03/05	1	44.00	2	44.10	43.55	-1	1,447	-0.07%
2021/03/04	2	44.33	4	44.94	43.75	-2	1,440	-0.14%
2021/03/03	5	43.15	0	0.00	43.45	5	1,360	0.37%
2021/03/02	15	44.20	0	0.00	43.10	15	1,353	1.11%
2021/02/26	27	44.95	15	46.24	45.35	12	1,282	0.94%
2021/02/25	17	45.39	2	44.55	44.70	15	1,114	1.35%
2021/02/24	38	46.51	59	45.16	46.60	-21	968	-2.17%
2021/02/23	25	43.12	14	43.11	43.15	11	746	1.47%
2021/02/22	39	43.76	23	43.59	43.70	16	722	2.21%
2021/02/19	3	41.08	20	41.20	41.30	-17	627	-2.71%
2021/02/18	11	40.70	0	0.00	40.75	11	623	1.76%
2021/02/17	2	38.85	0	0.00	39.10	2	610	0.33%
2021/01/28	1	38.50	0	0.00	38.65	1	648	0.15%
2021/01/21	1	38.80	0	0.00	38.60	1	684	0.15%
2021/01/20	22	39.43	0	0.00	38.85	22	700	3.14%
2021/01/19	2	39.60	0	0.00	39.60	2	718	0.28%
2021/01/13	0	0.00	1	39.25	39.65	-1	876	-0.11%
2021/01/12	0	0.00	2	39.25	39.25	-2	966	-0.21%
2021/01/11	0	0.00	1	39.70	39.85	-1	1,204	-0.08%
2020/12/22	0	0.00	1	39.95	39.50	-1	1,701	-0.06%
2020/12/18	2	40.55	0	0.00	40.30	2	1,700	0.12%
2020/12/11	0	0.00	5	40.05	39.75	-5	1,694	-0.30%
2020/12/10	0	0.00	1	40.20	40.20	-1	1,692	-0.06%
2020/12/09	1	40.00	2	40.05	40.15	-1	1,711	-0.06%
2020/12/03	12	40.90	0	0.00	40.75	12	1,689	0.71%
2020/12/02	2	41.45	0	0.00	41.30	2	1,673	0.12%
2020/12/01	4	41.84	0	0.00	41.80	4	1,662	0.24%
2020/11/30	0	0.00	9	42.30	42.25	-9	1,653	-0.54%
2020/11/26	1	42.30	0	0.00	42.30	1	1,638	0.06%
2020/11/24	0	0.00	1	41.50	41.50	-1	1,622	-0.06%
2020/11/19	1	41.40	1	41.75	41.35	0	1,597	0.00%
2020/11/18	0	41.15	2	41.55	41.30	-2	1,589	-0.13%
2020/11/17	2	41.03	0	0.00	41.60	2	1,578	0.13%
2020/11/16	0	0.00	1	41.20	41.35	-1	1,570	-0.06%
2020/11/09	0	0.00	1	40.35	40.40	-1	1,541	-0.06%
2020/11/06	1	40.00	3	40.10	40.15	-2	1,538	-0.13%
2020/11/02	1	40.00	1	40.20	39.90	0	1,529	0.00%
2020/10/30	0.5	40.70	4	39.90	39.80	-3.5	1,522	-0.23%
2020/10/29	1	39.95	1	40.70	40.60	0	1,522	0.00%
2020/10/28	1	40.85	5	41.00	41.10	-4	1,524	-0.26%
2020/10/26	2	43.13	2	42.68	41.50	0	1,494	0.00%
2020/10/23	0	0.00	1	41.55	41.80	-1	1,431	-0.07%
2020/10/22	13	41.20	3	41.40	41.20	10	1,431	0.70%
2020/10/21	12	42.52	11	42.05	41.95	1	1,413	0.07%
2020/10/20	5	44.07	2	43.85	42.80	3	1,370	0.22%
2020/10/19	5	44.86	3	44.13	43.60	2	1,284	0.16%
2020/10/16	121	44.58	135	44.61	45.75	-14	1,042	-1.34%	大買/大賣/
2020/10/15	82	42.63	68	42.21	41.60	14	757	1.85%
2020/10/13	1	39.55	0	0.00	39.40	1	615	0.16%
2020/10/12	0	0.00	1	40.30	40.65	-1	606	-0.16%
2020/10/08	4	41.80	1	41.90	41.55	3	583	0.51%
2020/09/23	0	0.00	1	39.40	39.30	-1	563	-0.18%
2020/09/18	0	0.00	0.2	40.15	40.05	-0.2	546	-0.04%
2020/09/16	0	0.00	10	40.00	39.75	-10	536	-1.87%
2020/09/15	10	39.65	0	0.00	39.90	10	534	1.87%
2020/09/11	0	0.00	1	38.80	39.15	-1	499	-0.20%
2020/09/02	3	38.50	0	0.00	38.70	3	502	0.60%
2020/08/31	1	38.40	0	0.00	38.40	1	518	0.19%
2020/08/27	0	0.00	1	37.40	37.35	-1	518	-0.19%
2020/08/21	0	0.00	2	36.10	36.20	-2	575	-0.35%
2020/08/20	2	36.50	0	0.00	36.00	2	583	0.34%
2020/08/14	1	37.20	0	0.00	37.20	1	590	0.17%
2020/08/10	1	36.70	0	0.00	36.85	1	577	0.17%
2020/07/29	0	0.00	1	39.05	39.20	-1	553	-0.18%
2020/07/28	1	38.70	0	0.00	38.70	1	549	0.18%
2020/07/16	0	0.00	0.3	40.60	40.70	-0.3	487	-0.06%
2020/07/06	0	0.00	2	39.70	39.95	-2	443	-0.45%
2020/07/03	2	39.40	0	0.00	39.50	2	438	0.46%
2020/06/18	0	0.00	1	38.65	38.85	-1	446	-0.22%
2020/06/17	1	38.70	0	0.00	38.75	1	446	0.22%
2020/06/08	2	39.80	0	0.00	39.35	2	463	0.43%
2020/06/05	1	39.10	1	39.30	39.10	0	448	0.00%
2020/06/01	4.1	38.59	0	0.00	38.90	4.1	416	0.98%
2020/05/29	1	37.60	1	37.60	38.00	0	400	0.00%
2020/05/28	1	37.10	1	37.10	37.10	0	383	0.00%
2020/05/25	0	0.00	2	35.70	35.50	-2	353	-0.57%
2020/05/21	2	35.85	2	36.03	36.10	0	348	0.00%
2020/05/19	1	35.15	0	0.00	35.15	1	336	0.30%
2020/05/13	1	35.00	0	0.00	35.40	1	324	0.31%
2020/04/09	0	0.00	2	31.70	31.65	-2	290	-0.69%
2020/04/08	0	0.00	1	31.20	31.30	-1	289	-0.34%
2020/04/06	1	30.10	0	0.00	30.45	1	288	0.35%
2020/04/01	0	0.00	1	30.50	30.40	-1	288	-0.35%
2020/03/31	3	30.60	1	30.60	30.20	2	288	0.69%
2020/03/30	1	30.00	0	0.00	30.15	1	286	0.35%
2020/03/18	0	0.00	1	30.10	29.80	-1	262	-0.38%
2020/03/17	2	29.73	0	0.00	29.70	2	261	0.76%
2020/03/13	1	30.60	1	30.75	31.40	0	257	0.00%
2020/03/12	0	0.00	2	32.35	32.65	-2	247	-0.81%
2020/03/09	1	33.20	0	0.00	33.10	1	229	0.44%
2020/03/02	1	33.05	0	0.00	33.55	1	225	0.44%
2020/02/27	0	0.00	1	34.25	34.15	-1	223	-0.45%
2020/02/24	2	35.25	0	0.00	35.10	2	218	0.91%
2020/02/13	0	0.00	1	35.60	35.30	-1	208	-0.48%
2020/02/12	3	36.02	0	0.00	35.80	3	210	1.43%
2020/01/30	1	34.70	0	0.00	33.75	1	209	0.48%
2020/01/09	0	0.00	6	36.10	36.10	-6	197	-3.03%
2019/12/12	2	35.80	0	0.00	35.80	2	181	1.10%
2019/11/18	0	0.00	3	35.95	36.05	-3	213	-1.41%
2019/11/14	1.5	36.93	0	0.00	36.10	1.5	218	0.69%
2019/11/13	0	0.00	1	36.20	36.25	-1	220	-0.45%
2019/11/12	0	0.00	1	35.95	36.10	-1	228	-0.44%
2019/11/11	2	35.90	0	0.00	35.85	2	238	0.84%
2019/10/09	0	0.00	1	36.65	36.70	-1	394	-0.25%
2019/09/26	0.1	36.50	1	36.40	36.50	-0.9	486	-0.19%
2019/09/18	1	35.95	0	0.00	36.10	1	580	0.17%
2019/09/17	2	35.80	0	0.00	35.85	2	584	0.34%
2019/09/11	4	35.90	0	0.00	35.95	4	593	0.67%
2019/08/29	1	35.80	0	0.00	36.15	1	612	0.16%
2019/08/23	0	0.00	4	36.30	36.35	-4	623	-0.64%
2019/08/20	1	36.30	0	0.00	36.45	1	613	0.16%
2019/08/16	0	0.00	1	36.30	36.35	-1	609	-0.16%
2019/08/15	1	36.30	1	36.15	36.15	0	608	0.00%
2019/08/14	0	0.00	5	37.00	36.95	-5	604	-0.83%
2019/08/13	0	0.00	6	37.32	37.20	-6	595	-1.01%
2019/08/05	1	41.05	0	0.00	41.00	1	597	0.17%
2019/08/02	0	0.00	1	41.10	41.10	-1	582	-0.17%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/26	0	0.00	1	42.60	42.65	-1	558	-0.18%
2019/07/25	0.1	43.15	0	0.00	43.05	0.1	548	0.02%
2019/07/22	1	43.50	10	43.45	43.40	-9	499	-1.80%
2019/07/12	1	43.00	0	0.00	42.95	1	473	0.21%
2019/07/05	1	43.30	0	0.00	42.50	1	451	0.22%
2019/07/03	0	0.00	4	42.75	43.00	-4	441	-0.91%
2019/06/27	1	41.45	0	0.00	42.10	1	400	0.25%
2019/06/19	1	40.35	0	0.00	40.15	1	362	0.28%
2019/06/04	1	40.30	0	0.00	40.30	1	379	0.26%
2019/05/27	1	39.35	0	0.00	39.45	1	421	0.24%
2019/05/21	1	39.15	0	0.00	39.45	1	435	0.23%
2019/05/20	2	39.35	0	0.00	39.20	2	436	0.46%
2019/05/16	1	39.85	0	0.00	39.90	1	450	0.22%
2019/05/15	1	39.90	0	0.00	40.30	1	452	0.22%
2019/05/09	1	40.50	0	0.00	40.00	1	461	0.22%
2019/04/12	0	0.00	1	39.95	40.00	-1	521	-0.19%
2019/04/03	0	0.00	1	40.25	40.10	-1	486	-0.21%
2019/03/27	1	39.10	5	39.10	39.10	-4	480	-0.83%
2019/03/26	0	0.00	5	39.10	39.00	-5	484	-1.03%
2019/03/25	0	0.00	1	38.65	38.80	-1	484	-0.21%
2019/03/15	0	0.00	2	38.30	38.55	-2	467	-0.43%
2019/02/27	0	0.00	1	38.05	38.15	-1	407	-0.25%
2019/02/26	0	0.00	1	38.25	38.20	-1	402	-0.25%
2019/02/25	2	38.70	0	0.00	38.70	2	394	0.51%
2019/02/18	1	38.85	0	0.00	38.80	1	380	0.26%
2019/02/15	1	38.65	0	0.00	38.85	1	375	0.27%
2019/02/14	5	37.95	0	0.00	37.95	5	363	1.38%
2019/02/12	0	0.00	5	37.60	38.45	-5	355	-1.41%
2019/02/11	0	0.00	0.1	37.10	36.95	-0.1	342	-0.03%
2019/01/30	1	36.50	1	36.55	36.55	0	337	0.00%
2019/01/11	0	0.00	5	34.55	34.45	-5	325	-1.54%
2019/01/09	5	34.19	12	34.41	34.75	-7	308	-2.27%
2019/01/07	2	31.80	0	0.00	32.00	2	277	0.72%
2019/01/03	0	0.00	4	32.50	32.25	-4	290	-1.38%
2019/01/02	2	32.43	0	0.00	32.70	2	291	0.69%
2018/12/28	1	32.85	0	0.00	32.90	1	291	0.34%
2018/12/26	1	32.65	0	0.00	32.60	1	301	0.33%
2018/12/25	2	32.70	0	0.00	32.80	2	312	0.64%
2018/12/21	1	33.50	1	33.80	33.80	0	324	0.00%
2018/12/19	1	34.35	5	34.26	34.35	-4	310	-1.29%
2018/12/10	1	33.15	0	0.00	33.00	1	303	0.33%
2018/12/06	0	0.00	1	32.80	32.70	-1	306	-0.33%
2018/12/04	0	0.00	3	33.40	33.60	-3	312	-0.96%
2018/12/03	3	33.33	0	0.00	33.25	3	309	0.97%
2018/11/29	0	0.00	2	32.80	32.45	-2	302	-0.66%
2018/11/28	1	32.60	0	0.00	32.60	1	300	0.33%
2018/11/23	0	0.00	1	31.60	31.60	-1	298	-0.34%
2018/11/14	0	0.00	1	32.10	32.05	-1	304	-0.33%
2018/11/13	1	31.60	0	0.00	31.80	1	302	0.33%
2018/11/12	1	32.20	1	32.15	32.20	0	303	0.00%
2018/11/09	1	31.40	0	0.00	31.45	1	301	0.33%
2018/11/08	1	32.05	0	0.00	32.00	1	311	0.32%
2018/10/29	0.2	35.00	0	0.00	33.40	0.2	332	0.06%
2018/10/25	0	0.00	0	34.00	34.00	0	328	-0.01%
2018/10/22	0	0.00	1	35.40	35.90	-1	331	-0.30%
2018/10/05	0	0.00	1	38.75	38.75	-1	314	-0.32%
2018/10/03	1	40.10	0	0.00	40.00	1	308	0.32%
2018/10/02	1	39.80	0	0.00	39.80	1	298	0.34%
2018/09/25	0	0.00	0	38.10	38.00	0	294	0.00%
2018/09/11	0	0.00	2	38.30	37.95	-2	293	-0.68%
2018/08/31	1	38.50	0	0.00	38.55	1	302	0.33%
2018/08/13	1	39.10	0	0.00	38.60	1	536	0.19%
2018/07/04	0	0.00	9	40.80	40.90	-9	646	-1.39%
2018/06/19	2	43.35	0	0.00	43.30	2	672	0.30%
2018/06/15	2	43.43	0	0.00	43.60	2	675	0.30%
2018/06/07	5	45.00	0	0.00	44.70	5	673	0.74%
2018/06/05	0	0.00	1	45.30	45.80	-1	657	-0.15%
2018/06/01	5	45.00	0	0.00	45.30	5	645	0.77%
2018/05/31	1	45.90	0	0.00	45.65	1	638	0.16%
2018/05/29	2	45.20	1	45.20	44.65	1	587	0.17%
2018/05/25	1	44.70	1	44.90	44.90	0	569	0.00%
2018/05/24	1	44.45	0	0.00	44.35	1	539	0.19%
2018/05/23	0	0.00	1	42.65	42.90	-1	496	-0.20%
2018/05/21	0	0.00	2	42.71	42.65	-2	489	-0.41%
2018/05/11	1	41.80	0	0.00	41.00	1	526	0.19%
2018/05/10	2	41.90	0	0.00	41.95	2	509	0.39%
2018/05/08	0	0.00	3	44.75	44.60	-3	486	-0.62%
2018/05/07	0	0.00	11	44.10	45.00	-11	502	-2.19%
2018/05/02	1	43.35	2	43.73	43.75	-1	516	-0.19%
2018/04/26	4	42.79	0	0.00	42.30	4	555	0.72%
2018/04/25	1	42.75	0	0.00	43.00	1	563	0.18%
2018/04/24	2	42.80	0	0.00	42.80	2	581	0.34%
2018/04/23	3.3	43.85	0	0.00	43.75	3.3	588	0.56%
2018/04/19	1	44.15	0	0.00	44.15	1	615	0.16%
2018/04/18	0	0.00	2	44.23	44.10	-2	674	-0.30%
2018/04/17	1	44.25	0	0.00	44.10	1	727	0.14%
2018/04/16	2	44.65	5	44.95	44.50	-3	756	-0.40%
2018/04/13	1	45.20	1	45.60	45.20	0	781	0.00%
2018/04/11	1	45.30	6	45.50	45.30	-5	855	-0.58%
2018/04/10	0	0.00	16	45.45	45.50	-16	872	-1.83%
2018/04/09	0	0.00	2	45.90	46.05	-2	929	-0.22%
2018/04/03	0	0.00	1	45.85	45.85	-1	937	-0.11%
2018/04/02	0	0.00	12	46.10	46.40	-12	941	-1.28%
2018/03/27	6	45.43	0	0.00	45.15	6	971	0.62%
2018/03/23	0	0.00	3	45.32	45.20	-3	995	-0.30%
2018/03/22	0	0.00	1	45.50	45.50	-1	1,017	-0.10%
2018/03/21	0	0.00	6	45.52	45.70	-6	1,034	-0.58%
2018/03/20	0	0.00	1	45.00	45.00	-1	1,050	-0.10%
2018/03/08	0	0.00	8	46.30	46.30	-8	1,162	-0.69%
2018/03/07	0	0.00	2	45.65	45.45	-2	1,155	-0.17%
2018/02/27	0	0.00	2	44.75	44.50	-2	1,159	-0.17%
2018/02/09	1	42.60	5	43.30	43.25	-4	1,139	-0.35%
2018/02/06	1.2	44.55	2	45.83	43.40	-0.8	1,109	-0.07%
2018/02/05	10	46.80	0	0.00	46.80	10	1,072	0.93%
2018/02/02	5	47.45	2	47.50	47.75	3	1,071	0.28%
2018/02/01	0	0.00	2	47.50	47.35	-2	1,089	-0.18%
2018/01/30	0	0.00	344	48.00	47.70	-344	1,094	-31.44%	大賣/鉅額交易
2018/01/29	1	48.35	72	48.79	48.50	-71	1,096	-6.48%
2018/01/26	7	48.55	0	0.00	48.40	7	1,098	0.64%
2018/01/25	8.2	48.81	0	0.00	48.75	8.2	1,093	0.75%
2018/01/24	10	49.00	0	0.00	49.30	10	1,095	0.91%
2018/01/22	1	49.75	0	0.00	49.80	1	1,107	0.09%
2018/01/19	1	50.10	1	50.30	50.30	0	1,102	0.00%
2018/01/18	2.2	50.54	0	0.00	50.30	2.2	1,100	0.20%
2018/01/17	1	51.40	0	0.00	50.80	1	1,094	0.09%
2018/01/16	5	51.72	2	51.35	51.20	3	1,098	0.27%
2018/01/15	1	52.10	3	51.50	51.50	-2	1,097	-0.18%
2018/01/12	13	52.62	2	52.65	52.20	11	1,091	1.01%
2018/01/11	4	52.30	3	51.80	51.40	1	1,060	0.09%
2018/01/10	0	0.00	4	51.30	51.30	-4	1,019	-0.39%
2018/01/09	2	52.20	2	51.80	51.90	0	993	0.00%
2018/01/08	4	52.25	2	51.70	51.80	2	972	0.21%
2018/01/05	2	50.90	0	0.00	50.60	2	921	0.22%
2018/01/04	7	50.36	3	51.10	51.00	4	921	0.43%
2018/01/03	17	51.25	3	50.87	50.70	14	907	1.54%
2018/01/02	0.2	50.00	0	0.00	50.00	0.2	845	0.02%