千附 (8383)-元大-新莊券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.85
漲跌
▲0.25
漲幅
+0.62%
成交量
537張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	41.00	0	0.00	40.60	3	985	0.30%
2024/04/25	0	0.00	1	41.85	41.35	-1	972	-0.10%
2024/04/23	7	42.32	5.1	41.35	41.45	1.9	945	0.20%
2024/04/22	3	42.33	10	41.36	40.75	-7	918	-0.76%
2024/04/19	24	43.54	7	43.36	42.25	17	883	1.92%
2024/04/18	21.1	44.53	11	44.00	43.65	10.1	766	1.32%
2024/04/17	0	41.70	5	41.70	41.80	-5	600	-0.83%
2024/04/15	1	41.70	5	42.00	41.40	-4	579	-0.69%
2024/04/12	0	0.00	3	42.00	41.75	-3	567	-0.53%
2024/04/10	16	42.46	18	42.06	41.80	-2	546	-0.37%
2024/03/28	10	41.33	6	41.62	41.00	4	439	0.91%
2024/03/27	5.2	42.11	8	41.90	41.80	-2.9	426	-0.67%
2024/03/22	2	40.75	0	0.00	40.50	2	374	0.53%
2024/03/21	0	0.00	3	40.65	40.70	-3	368	-0.81%
2024/03/20	6	40.02	0	0.00	40.10	6	359	1.67%
2024/03/19	0	0.00	4	40.64	40.50	-4	356	-1.12%
2024/03/18	2	40.10	1	39.75	40.45	1	350	0.29%
2024/03/15	3	39.50	0	0.00	39.50	3	338	0.89%
2024/03/13	0	39.90	1	39.80	39.50	-1	336	-0.30%
2024/03/12	1	39.75	1	39.50	39.85	0	333	0.00%
2024/03/08	1	39.00	0	0.00	39.30	1	333	0.30%
2024/03/07	1	40.45	0	0.00	39.95	1	325	0.31%
2024/03/06	0	40.50	3	40.57	40.45	-3	317	-0.95%
2024/03/05	6	40.93	2	40.60	40.50	4	312	1.28%
2024/03/04	3	41.90	9	42.50	41.70	-6	300	-2.00%
2024/03/01	5	41.00	11	40.85	41.30	-6	244	-2.45%
2024/02/29	12	41.24	8	40.56	41.30	4	223	1.79%
2024/02/27	3	39.85	0.1	39.66	39.55	2.9	175	1.65%
2024/02/26	10.1	39.80	2	39.75	40.15	8.1	167	4.84%
2024/02/23	0	0.00	4	38.95	38.95	-4	144	-2.76%
2024/02/22	0	0.00	3	39.15	38.70	-3	143	-2.09%
2024/02/20	2	38.65	0	0.00	38.85	2	136	1.46%
2024/02/19	3	38.50	1	38.65	38.60	2	129	1.54%
2024/02/02	0	38.00	0	0.00	37.85	0	122	0.00%
2024/02/01	2	38.00	0	0.00	37.95	2	122	1.64%
2024/01/30	1	37.40	0	0.00	37.40	1	109	0.91%
2024/01/23	2	37.65	0	0.00	37.75	2	110	1.81%
2024/01/16	0	0.00	0.3	37.65	37.65	-0.3	106	-0.28%
2024/01/15	0.3	37.93	0	0.00	37.70	0.3	106	0.28%
2024/01/09	3	37.70	0	0.00	37.60	3	110	2.71%
2024/01/02	0	0.00	1	38.10	38.05	-1	106	-0.94%
2023/12/29	0	38.30	0	0.00	38.10	0	106	0.00%
2023/12/27	0	0.00	0.1	38.05	37.95	-0.1	106	-0.11%
2023/12/26	0.1	38.10	0	0.00	37.95	0.1	107	0.11%
2023/12/21	2	38.35	0	0.00	38.30	2	106	1.88%
2023/12/19	0	0.00	0.5	38.44	38.50	-0.5	106	-0.47%
2023/12/18	0.5	38.90	0	0.00	38.80	0.5	106	0.47%
2023/12/15	0	0.00	10	38.40	38.30	-10	104	-9.61%
2023/12/05	0	0.00	2	38.30	38.20	-2	103	-1.93%
2023/12/04	0	0.00	1	38.30	38.35	-1	105	-0.95%
2023/12/01	1	38.45	0	0.00	38.35	1	104	0.96%
2023/11/30	0	0.00	2	38.33	38.20	-2	104	-1.91%
2023/11/28	1	38.25	0	0.00	38.35	1	106	0.94%
2023/11/22	2	37.70	0	0.00	37.95	2	123	1.61%
2023/11/21	1	37.80	0	0.00	37.85	1	126	0.79%
2023/11/14	2	37.00	0	0.00	37.00	2	130	1.53%
2023/11/09	2	37.50	0	0.00	37.50	2	143	1.39%
2023/10/25	1	37.40	2	37.40	37.45	-1	168	-0.59%
2023/10/18	1	37.15	0	0.00	37.00	1	179	0.56%
2023/10/17	1	37.30	0	0.00	37.15	1	179	0.56%
2023/09/19	1	37.55	0	0.00	37.50	1	265	0.38%
2023/09/08	1	38.00	0	0.00	38.15	1	283	0.35%
2023/09/07	2	37.60	0	0.00	37.85	2	283	0.71%
2023/08/25	0	0.00	2.1	37.84	37.85	-2.1	302	-0.70%
2023/08/24	3.1	37.26	0	0.00	37.00	3.1	302	1.03%
2023/07/31	1	38.80	1	39.10	38.80	0	373	0.00%
2023/07/27	0	0.00	121	38.04	38.55	-121	396	-30.50%	大賣/鉅額交易
2023/07/21	0	0.00	0	39.05	38.95	0	497	0.00%
2023/07/18	1	38.70	0	0.00	38.40	1	600	0.17%
2023/07/17	0	39.20	0	0.00	38.95	0	627	0.00%
2023/07/13	1	39.35	0	0.00	39.05	1	704	0.14%
2023/07/12	1	39.50	0	0.00	39.35	1	783	0.13%
2023/07/06	1	41.95	0.2	42.30	41.95	0.9	1,194	0.07%
2023/07/05	0.1	42.45	0	0.00	42.35	0.1	1,247	0.00%
2023/06/30	2.1	42.15	0	0.00	42.10	2.1	1,435	0.15%
2023/06/27	0	0.00	4	41.63	41.60	-4	1,465	-0.27%
2023/06/21	0	0.00	1	41.90	41.90	-1	1,498	-0.07%
2023/06/19	1	41.50	2.1	41.80	41.70	-1.1	1,549	-0.07%
2023/06/16	3	41.17	0	0.00	41.15	3	1,560	0.19%
2023/06/12	3	40.78	4	40.70	40.65	-1	1,640	-0.06%
2023/06/09	5	41.36	0	0.00	41.20	5	1,653	0.30%
2023/06/07	0	0.00	3	41.80	41.80	-3	1,673	-0.18%
2023/06/06	0	0.00	8	41.70	41.75	-8	1,702	-0.47%
2023/06/02	1	41.85	0	0.00	41.80	1	1,759	0.06%
2023/06/01	0	0.00	12	41.85	41.85	-12	1,783	-0.67%
2023/05/31	0	0.00	1	42.00	41.95	-1	1,796	-0.06%
2023/05/30	1	41.55	0	0.00	41.40	1	1,806	0.06%
2023/05/26	3	41.30	15	41.33	41.25	-12	1,846	-0.65%
2023/05/25	0	0.00	1	42.05	41.85	-1	1,958	-0.05%
2023/05/24	1	42.30	0	0.00	42.30	1	2,011	0.05%
2023/05/19	0	0.00	2.2	43.07	42.20	-2.2	2,248	-0.10%
2023/05/18	2	41.83	1	41.90	41.95	1	2,240	0.04%
2023/05/17	0	0.00	8	41.66	42.00	-8	2,239	-0.36%
2023/05/12	1.1	41.62	0	0.00	41.65	1.1	2,288	0.05%
2023/05/11	6	41.59	5.1	41.43	41.25	0.9	2,285	0.04%
2023/05/10	10	42.50	0	0.00	42.50	10	2,273	0.44%
2023/05/09	2	42.50	1	42.35	42.40	1	2,269	0.04%
2023/05/08	0	0.00	4	43.90	43.80	-4	2,252	-0.18%
2023/05/04	1.1	44.70	3	44.50	44.40	-1.9	2,238	-0.08%
2023/05/03	5	45.19	1	45.35	44.80	4	2,231	0.18%
2023/05/02	0	0.00	24	45.23	45.30	-24	2,213	-1.08%
2023/04/28	22	45.66	10.2	45.30	45.30	11.8	2,199	0.54%
2023/04/27	2	44.80	5	44.98	45.30	-3	2,165	-0.14%
2023/04/26	3	43.95	13	44.04	44.90	-10	2,141	-0.47%
2023/04/25	26	46.01	15.1	45.75	44.65	10.9	2,103	0.52%
2023/04/24	2.1	43.90	2	44.18	44.25	0.1	2,024	0.00%
2023/04/21	4	43.55	5	43.22	43.40	-1	2,015	-0.05%
2023/04/20	6	44.43	0	0.00	44.15	6	1,995	0.30%
2023/04/19	5	45.40	6.1	45.82	45.35	-1.1	1,961	-0.06%
2023/04/18	129	46.28	0	0.00	45.80	129	1,936	6.66%	大買/鉅額交易
2023/04/17	3.1	46.92	5	47.00	46.90	-1.9	1,875	-0.10%
2023/04/14	27.1	46.10	7	46.70	46.00	20.1	1,788	1.12%
2023/04/13	14.3	46.24	21.3	46.65	47.35	-7	1,633	-0.43%
2023/04/12	12.1	44.99	10	44.75	45.00	2.1	1,408	0.15%
2023/04/11	3	44.45	3	44.05	44.05	0	1,365	0.00%
2023/04/10	5	44.80	18	44.73	44.70	-13	1,349	-0.96%
2023/04/07	21	45.32	14.2	45.04	44.90	6.9	1,288	0.53%
2023/04/06	1.3	44.60	4	44.35	44.65	-2.7	1,149	-0.23%
2023/03/31	2	43.58	0	0.00	43.50	2	1,099	0.18%
2023/03/30	5	43.45	7	43.41	43.50	-2	1,086	-0.18%
2023/03/29	5	42.30	0	0.00	42.25	5	1,068	0.47%
2023/03/28	11	43.15	0	0.00	42.65	11	1,062	1.04%
2023/03/27	16.1	44.26	0	0.00	44.05	16.1	1,047	1.53%
2023/03/24	3	43.40	3	43.40	43.45	0	1,024	0.00%
2023/03/23	23	43.71	27	44.41	43.75	-4	1,011	-0.40%
2023/03/22	0	0.00	2	43.35	43.05	-2	968	-0.21%
2023/03/21	3	43.75	0	0.00	43.40	3	957	0.31%
2023/03/20	3.1	44.16	4	44.45	44.10	-0.9	942	-0.10%
2023/03/10	3	42.90	8	42.83	42.85	-5	844	-0.59%
2023/03/09	6	43.99	1	44.80	43.85	5	833	0.60%
2023/03/08	4	45.06	4.1	45.01	45.10	0	818	-0.01%
2023/03/06	3.1	44.42	2	44.18	44.15	1.1	764	0.14%
2023/03/03	0	0.00	1.2	43.58	43.55	-1.2	745	-0.15%
2023/03/02	4	43.55	0.1	43.65	43.30	3.9	772	0.51%
2023/03/01	1	43.05	6	42.72	43.05	-5	760	-0.66%
2023/02/24	1.1	42.98	5	43.64	43.45	-3.9	750	-0.52%
2023/02/23	34	44.48	35	44.79	44.15	-1	720	-0.14%
2023/02/22	5.1	43.74	4	43.65	43.50	1.1	602	0.17%
2023/02/21	15	43.53	5.1	43.65	43.15	9.9	546	1.81%
2023/02/20	10	44.13	23.2	44.18	44.05	-13.2	480	-2.75%
2023/02/17	4	41.13	11	41.19	40.95	-7	342	-2.04%
2023/02/15	0.1	40.30	0.6	39.90	40.05	-0.5	296	-0.17%
2023/02/13	0	0.00	1	40.30	40.20	-1	288	-0.35%
2023/02/10	0.3	40.45	8	40.29	40.10	-7.7	276	-2.79%
2023/02/06	0	0.00	5.3	39.49	39.45	-5.3	229	-2.31%
2023/02/03	0.1	39.25	0	0.00	39.25	0.1	227	0.04%
2023/02/02	0.4	39.23	0	0.00	39.15	0.4	227	0.15%
2023/01/17	0	0.00	1	38.65	38.65	-1	225	-0.44%
2023/01/12	1	38.35	0	0.00	38.50	1	224	0.45%
2023/01/05	0.1	38.00	0	0.00	37.85	0.1	228	0.04%
2023/01/04	0.1	38.25	0	0.00	37.80	0.1	229	0.04%
2023/01/03	0	0.00	0.1	38.75	37.95	-0.1	231	-0.04%
2022/12/30	2	37.60	0	0.00	37.75	2	231	0.87%
2022/12/16	0.2	38.95	0	0.00	38.85	0.2	234	0.06%
2022/12/15	2	39.55	0	0.00	39.35	2	234	0.85%
2022/12/09	2	38.10	0	0.00	37.90	2	231	0.86%
2022/12/07	0	0.00	0.1	38.60	38.45	-0.1	233	-0.04%
2022/12/02	1	39.10	0	0.00	39.05	1	216	0.46%
2022/11/30	0.1	39.25	0	0.00	39.05	0.1	204	0.05%
2022/11/29	0	0.00	2	38.65	38.30	-2	187	-1.06%
2022/11/28	0	37.50	0	0.00	37.80	0	179	0.02%
2022/11/25	1	38.55	0	0.00	37.70	1	177	0.56%
2022/11/24	5.1	39.25	1.1	37.82	39.10	4	170	2.35%
2022/11/18	2	36.10	0	0.00	36.10	2	121	1.65%
2022/11/14	0	35.40	0	0.00	35.35	0	136	0.02%
2022/11/11	1	35.60	0	0.00	35.25	1	139	0.72%
2022/11/04	0	35.30	0	0.00	35.10	0	143	0.01%
2022/10/31	0.3	34.25	0	0.00	34.00	0.3	143	0.17%
2022/10/28	5.1	33.81	0	0.00	33.80	5.1	143	3.53%
2022/10/26	0	35.30	0	0.00	34.85	0	140	0.01%
2022/10/13	1	36.50	0	0.00	35.40	1	150	0.66%
2022/10/11	0	0.00	1	37.00	36.85	-1	146	-0.68%
2022/09/30	1	37.55	0	0.00	38.00	1	148	0.67%
2022/09/28	0	0.00	1	37.65	37.10	-1	148	-0.67%
2022/09/27	1	37.65	0	0.00	37.90	1	147	0.68%
2022/09/26	2	37.80	0	0.00	37.70	2	147	1.35%
2022/09/21	1	38.50	0	0.00	38.40	1	149	0.67%
2022/09/19	1	38.75	0	0.00	39.00	1	146	0.68%
2022/08/24	0	0.00	4	38.86	38.90	-4	149	-2.68%
2022/08/23	1	38.75	0	0.00	38.80	1	149	0.67%
2022/08/22	3	39.48	2	39.50	39.20	1	146	0.68%
2022/08/17	0	0.00	6	38.30	38.25	-6	132	-4.53%
2022/08/11	0.1	37.80	0	0.00	37.80	0.1	141	0.07%
2022/08/10	0.1	37.40	0	0.00	37.65	0.1	146	0.10%
2022/08/03	0.2	37.00	0	0.00	36.90	0.2	184	0.08%
2022/08/02	1	36.75	0	0.00	36.80	1	191	0.52%
2022/08/01	0.2	36.80	0	0.00	36.80	0.2	209	0.07%
2022/07/29	0	0.00	3	36.60	36.75	-3	236	-1.27%
2022/07/28	3	36.50	1	36.50	36.45	2	262	0.76%
2022/07/27	0.3	36.30	0	0.00	36.50	0.3	284	0.09%
2022/07/22	1	38.50	0	0.00	38.50	1	316	0.32%
2022/07/20	2	38.43	0	0.00	38.35	2	321	0.62%
2022/07/05	1	37.00	0	0.00	37.00	1	367	0.27%
2022/06/28	0	38.30	0	0.00	38.20	0	381	0.00%
2022/06/22	1.1	38.00	0	0.00	37.60	1.1	394	0.27%
2022/06/20	0	38.35	2	38.50	38.00	-2	393	-0.51%
2022/06/16	1	38.90	0	0.00	38.95	1	396	0.25%
2022/06/13	5	39.00	0	0.00	39.00	5	407	1.23%
2022/06/06	1	39.05	0.2	38.90	39.00	0.8	474	0.17%
2022/06/02	0.2	39.15	0	0.00	38.90	0.2	496	0.04%
2022/06/01	0	0.00	1	39.10	39.05	-1	502	-0.20%
2022/05/27	1	38.70	0	0.00	38.75	1	507	0.20%
2022/05/18	0.2	39.10	0	0.00	38.80	0.2	522	0.03%
2022/05/10	1	40.65	0	0.00	41.15	1	488	0.20%
2022/05/06	0	0.00	1	43.00	43.00	-1	464	-0.22%
2022/05/05	0	0.00	11	42.80	42.90	-11	437	-2.51%
2022/05/04	0	0.00	1.3	42.33	42.30	-1.3	411	-0.33%
2022/05/03	1	42.50	12	42.20	41.35	-11	391	-2.81%
2022/04/21	0	0.00	10	41.55	41.35	-10	355	-2.81%
2022/04/19	1	41.00	0	0.00	40.95	1	347	0.29%
2022/04/13	0	0.00	4	40.44	40.50	-4	340	-1.17%
2022/04/08	5	40.15	0	0.00	40.30	5	363	1.38%
2022/04/01	0	0.00	1	40.90	41.15	-1	369	-0.27%
2022/03/31	1	40.90	0	0.00	40.95	1	364	0.27%
2022/03/28	0	0.00	2	40.65	41.00	-2	354	-0.56%
2022/03/25	2	40.95	1	40.95	41.00	1	352	0.28%
2022/03/24	0	40.55	0	0.00	40.70	0	345	0.00%
2022/03/23	2	40.70	0	0.00	40.65	2	344	0.58%
2022/03/22	1	40.35	2	40.43	40.45	-1	342	-0.29%
2022/03/18	0	0.00	1	40.05	39.95	-1	336	-0.30%
2022/03/17	1	40.10	0	0.00	40.10	1	337	0.30%
2022/03/15	0.2	39.45	5	39.33	39.40	-4.9	328	-1.48%
2022/03/10	8	39.61	0.2	39.80	39.80	7.8	307	2.54%
2022/03/09	0.2	41.10	0	0.00	40.90	0.2	269	0.07%
2022/03/08	1	40.70	1	40.40	40.60	0	262	0.00%
2022/03/07	1	39.80	0	0.00	39.95	1	240	0.42%
2022/03/04	0	0.00	1	40.65	40.60	-1	237	-0.42%
2022/02/23	0	0.00	0.5	40.25	40.55	-0.5	227	-0.22%
2022/02/22	2	40.55	0	0.00	40.45	2	228	0.88%
2022/02/18	0.2	40.85	0	0.00	41.20	0.2	227	0.09%
2022/02/15	0.2	40.93	0	0.00	40.40	0.2	221	0.09%
2022/02/07	0.1	40.30	0	0.00	40.10	0.1	248	0.04%
2022/01/26	0	0.00	1	39.70	39.75	-1	251	-0.40%
2022/01/25	1	39.70	0	0.00	39.65	1	254	0.39%
2022/01/19	0	0.00	0.2	40.20	40.20	-0.2	269	-0.07%
2022/01/18	0.2	40.50	0	0.00	40.20	0.2	269	0.07%
2022/01/17	0.2	40.15	0	0.00	40.20	0.2	267	0.06%
2022/01/11	0	0.00	3	40.53	40.25	-3	260	-1.15%
2022/01/10	0	0.00	3	40.70	40.60	-3	258	-1.16%
2022/01/07	0.1	41.05	1	40.80	40.90	-1	257	-0.37%
2022/01/05	4	41.70	10	41.95	41.70	-6	254	-2.36%
2022/01/03	1	41.05	0	0.00	41.20	1	235	0.42%
2021/12/30	2.2	41.20	0	0.00	41.20	2.2	232	0.93%
2021/12/10	1	40.35	0	0.00	40.40	1	259	0.38%
2021/12/09	0	0.00	1	40.50	40.45	-1	262	-0.38%
2021/12/08	0	0.00	0.4	40.30	40.40	-0.4	261	-0.13%
2021/12/03	1	40.30	0	0.00	40.25	1	260	0.38%
2021/12/02	0.4	40.57	0	0.00	40.30	0.4	259	0.14%
2021/12/01	0	0.00	2	40.15	40.30	-2	260	-0.77%
2021/11/24	0	0.00	1	41.00	41.05	-1	252	-0.40%
2021/11/22	0	0.00	5	41.75	41.80	-5	247	-2.02%
2021/11/03	0.1	41.15	0	0.00	41.20	0.1	227	0.04%
2021/11/02	0	0.00	0.2	41.05	40.90	-0.2	227	-0.09%
2021/10/28	0	41.20	2	41.28	41.20	-2	217	-0.92%
2021/10/27	0	0.00	0.1	41.00	41.00	-0.1	210	-0.05%
2021/10/13	0	0.00	4	40.28	40.10	-4	269	-1.48%
2021/10/06	0.1	39.00	0	0.00	39.05	0.1	280	0.04%
2021/10/01	0	0.00	1	39.50	39.20	-1	282	-0.35%
2021/09/27	0	0.00	3.1	40.76	40.70	-3.1	280	-1.11%
2021/09/24	1	39.70	0	0.00	39.70	1	269	0.37%
2021/09/22	1	39.00	0	0.00	39.00	1	294	0.34%
2021/09/16	3	39.35	0	0.00	39.30	3	304	0.99%
2021/09/08	1	38.25	0	0.00	38.15	1	313	0.32%
2021/09/02	0.2	39.10	0	0.00	39.15	0.2	320	0.06%
2021/08/30	1	38.40	0	0.00	38.45	1	331	0.30%
2021/08/27	0.1	38.25	0	0.00	38.25	0.1	336	0.03%
2021/08/19	0.2	37.65	0	0.00	37.45	0.2	373	0.05%
2021/08/10	0	0.00	4	39.10	39.05	-4	515	-0.78%
2021/07/29	0	0.00	3	39.10	39.25	-3	628	-0.48%
2021/07/19	0	41.80	0	0.00	41.50	0	698	0.00%
2021/07/16	0.2	42.10	0	0.00	42.05	0.2	714	0.03%
2021/07/08	0	0.00	4	41.95	41.90	-4	822	-0.49%
2021/07/02	4	41.80	0	0.00	41.80	4	1,040	0.38%
2021/07/01	0	0.00	6	41.85	41.95	-6	1,079	-0.56%
2021/06/30	0.1	42.35	0	0.00	42.40	0.1	1,113	0.01%
2021/06/29	0	0.00	6	41.67	41.65	-6	1,130	-0.53%
2021/06/28	3	41.60	0	0.00	41.30	3	1,158	0.26%
2021/06/22	3	40.85	0	0.00	40.55	3	1,416	0.21%
2021/06/08	1	40.40	0	0.00	40.65	1	1,813	0.06%
2021/06/03	0.3	41.45	0	0.00	41.30	0.3	2,112	0.01%
2021/06/02	1	40.80	2	40.95	40.95	-1	2,125	-0.05%
2021/05/25	0	0.00	3	40.80	40.85	-3	2,658	-0.11%
2021/05/24	2	40.70	5	41.24	40.95	-3	2,880	-0.10%
2021/05/21	6.3	41.97	6	41.83	41.65	0.3	2,907	0.01%
2021/05/19	3	41.78	0	0.00	41.75	3	2,963	0.10%
2021/05/18	1	38.50	1	40.10	40.05	0	2,940	0.00%
2021/05/17	2	37.63	0	0.00	37.45	2	2,923	0.07%
2021/05/12	1	39.00	1	40.70	39.90	0	2,878	0.00%
2021/05/05	1.1	40.44	0	0.00	40.75	1.1	2,831	0.04%
2021/05/04	0	0.00	1	40.30	40.60	-1	2,827	-0.04%
2021/05/03	1	42.20	12	41.42	41.30	-11	2,808	-0.39%
2021/04/29	2	42.55	2	42.65	42.35	0	2,789	0.00%
2021/04/28	1	42.30	2.3	42.37	42.40	-1.3	2,786	-0.05%
2021/04/27	2	42.88	0	0.00	42.65	2	2,779	0.07%
2021/04/26	2	43.25	2	43.15	43.10	0	2,768	0.00%
2021/04/23	9	43.22	0	0.00	43.30	9	2,756	0.33%
2021/04/22	9	43.99	0	0.00	43.25	9	2,749	0.33%
2021/04/20	0	0.00	2	44.13	44.05	-2	2,723	-0.07%
2021/04/19	7	43.90	0	0.00	43.95	7	2,718	0.26%
2021/04/15	3	44.13	1	44.10	43.80	2	2,688	0.07%
2021/04/14	0	0.00	2	44.50	43.35	-2	2,670	-0.07%
2021/04/13	0.2	45.35	2	45.30	44.00	-1.8	2,638	-0.07%
2021/04/12	1	46.20	0	0.00	46.25	1	2,577	0.04%
2021/04/09	2	44.48	15	44.57	44.25	-13	2,525	-0.51%
2021/04/08	0	0.00	4	45.73	45.65	-4	2,479	-0.16%
2021/04/07	1	46.65	0	0.00	46.55	1	2,449	0.04%
2021/04/01	6	46.62	10	46.54	46.45	-4	2,372	-0.17%
2021/03/31	4	46.20	10	46.44	46.30	-6	2,340	-0.26%
2021/03/30	8	46.89	10.2	46.78	46.55	-2.2	2,302	-0.10%
2021/03/29	7	46.46	7	46.61	46.85	0	2,248	0.00%
2021/03/26	0	0.00	3	46.08	46.15	-3	2,198	-0.14%
2021/03/25	21	45.91	16	46.09	45.60	5	2,169	0.23%
2021/03/24	7	44.59	6	44.64	44.70	1	2,058	0.05%
2021/03/23	1	44.80	5	44.75	45.00	-4	2,057	-0.19%
2021/03/22	3	44.83	8	44.82	44.90	-5	2,039	-0.25%
2021/03/19	11	46.58	7.2	46.62	45.80	3.8	1,997	0.19%
2021/03/18	4	46.01	6	45.92	45.85	-2	1,895	-0.11%
2021/03/17	0.2	46.00	5	46.09	46.05	-4.8	1,874	-0.26%
2021/03/16	1	45.30	9	45.36	45.25	-8	1,817	-0.44%
2021/03/15	3.1	45.70	12	45.53	45.55	-8.9	1,798	-0.49%
2021/03/12	7	45.06	3	45.17	44.95	4	1,767	0.23%
2021/03/11	10	44.65	5	44.34	44.30	5	1,719	0.29%
2021/03/10	6	44.23	1	44.10	44.30	5	1,703	0.29%
2021/03/09	74	46.03	64	46.21	45.05	10	1,660	0.60%
2021/03/08	4	43.86	3	44.05	43.75	1	1,454	0.07%
2021/03/05	0.1	43.85	1	43.90	43.55	-1	1,447	-0.07%
2021/03/04	69	44.54	64	43.92	43.75	5	1,440	0.35%
2021/03/02	8	44.53	16	44.30	43.10	-8	1,353	-0.59%
2021/02/26	18.1	45.41	6	45.54	45.35	12.1	1,282	0.94%
2021/02/25	13.3	45.83	2	45.80	44.70	11.3	1,114	1.02%
2021/02/24	23	44.84	20.2	45.43	46.60	2.8	968	0.29%
2021/02/23	1	43.00	9	42.78	43.15	-8	746	-1.07%
2021/02/22	3	43.68	1	43.80	43.70	2	722	0.28%
2021/02/19	0	0.00	2	41.20	41.30	-2	627	-0.32%
2021/02/18	2	40.65	0	0.00	40.75	2	623	0.32%
2021/02/17	5	38.85	0	0.00	39.10	5	610	0.82%
2021/02/04	0	0.00	5.2	38.21	38.75	-5.2	634	-0.83%
2021/02/03	0	0.00	0.8	38.33	38.30	-0.8	639	-0.12%
2021/02/02	0	0.00	1	38.05	38.20	-1	644	-0.16%
2021/02/01	7	38.01	0	0.00	37.90	7	649	1.08%
2021/01/22	5	38.75	0	0.00	38.80	5	673	0.74%
2021/01/20	1	39.55	0	0.00	38.85	1	700	0.14%
2021/01/15	4.1	39.94	0	0.00	39.85	4.1	797	0.51%
2021/01/14	0	0.00	0.1	39.70	39.85	-0.1	822	-0.01%
2021/01/08	1	39.80	0.2	39.90	39.80	0.8	1,487	0.05%
2021/01/07	0	0.00	2	40.05	40.10	-2	1,628	-0.12%
2021/01/06	1	39.85	0	40.20	39.80	1	1,638	0.06%
2021/01/05	1	40.70	0	0.00	40.55	1	1,642	0.06%
2021/01/04	0	0.00	6	41.43	40.90	-6	1,664	-0.36%
2020/12/31	0	0.00	0.1	40.60	40.70	-0.1	1,723	0.00%
2020/12/30	7	40.61	1.4	40.61	40.55	5.6	1,720	0.33%
2020/12/28	0	0.00	0.2	40.00	40.00	-0.2	1,705	-0.01%
2020/12/25	4	39.55	0	0.00	39.65	4	1,703	0.23%
2020/12/23	1	39.50	0	0.00	39.40	1	1,699	0.06%
2020/12/22	0	0.00	1.6	40.01	39.50	-1.6	1,701	-0.09%
2020/12/21	1	40.00	0.1	40.45	40.10	0.9	1,702	0.05%
2020/12/18	1	40.75	1	40.30	40.30	0	1,700	0.00%
2020/12/17	0	40.30	3.3	40.94	41.05	-3.3	1,695	-0.19%
2020/12/15	1	40.00	6	39.75	39.75	-5	1,694	-0.30%
2020/12/11	3	40.02	0	0.00	39.75	3	1,694	0.18%
2020/12/10	0	0.00	1	40.20	40.20	-1	1,692	-0.06%
2020/12/09	1.1	40.06	0	0.00	40.15	1.1	1,711	0.07%
2020/12/08	0	0.00	1	40.40	40.40	-1	1,714	-0.06%
2020/12/04	0	0.00	1.2	40.77	40.80	-1.2	1,698	-0.07%
2020/12/03	1	40.90	31	40.78	40.75	-30	1,689	-1.78%
2020/12/02	1	41.40	0	0.00	41.30	1	1,673	0.06%
2020/12/01	1	42.15	0	0.00	41.80	1	1,662	0.06%
2020/11/27	0	0.00	2	41.95	41.95	-2	1,640	-0.12%
2020/11/26	2	42.20	0	0.00	42.30	2	1,638	0.12%
2020/11/25	2	41.73	0.2	41.80	41.85	1.8	1,632	0.11%
2020/11/24	0	0.00	0.7	41.70	41.50	-0.7	1,622	-0.04%
2020/11/23	3	41.80	1	41.80	41.80	2	1,614	0.12%
2020/11/20	1	41.45	0	0.00	41.50	1	1,603	0.06%
2020/11/19	2	41.40	0	0.00	41.35	2	1,597	0.13%
2020/11/18	1	41.35	5	41.63	41.30	-4	1,589	-0.25%
2020/11/17	0.3	41.60	3	41.23	41.60	-2.7	1,578	-0.17%
2020/11/16	0.5	41.35	0	0.00	41.35	0.5	1,570	0.03%
2020/11/12	1	40.60	5	41.21	41.10	-4	1,556	-0.26%
2020/11/11	3	40.40	5	40.44	40.45	-2	1,538	-0.13%
2020/11/10	0.1	40.25	0	0.00	40.25	0.1	1,544	0.01%
2020/11/09	4	40.33	0	0.00	40.40	4	1,541	0.26%
2020/11/06	1	40.15	0	0.00	40.15	1	1,538	0.06%
2020/11/05	1	40.25	0	0.00	39.85	1	1,537	0.07%
2020/11/02	8	40.25	0	0.00	39.90	8	1,529	0.52%
2020/10/30	1	39.80	0	0.00	39.80	1	1,522	0.07%
2020/10/29	0	0.00	1	40.35	40.60	-1	1,522	-0.07%
2020/10/27	2	41.78	1	42.15	41.70	1	1,511	0.07%
2020/10/26	5	42.34	3	42.87	41.50	2	1,494	0.13%
2020/10/23	2	41.60	1	41.60	41.80	1	1,431	0.07%
2020/10/22	1	41.55	22	41.06	41.20	-21	1,431	-1.47%
2020/10/21	12	42.25	25	42.02	41.95	-13	1,413	-0.92%
2020/10/20	11	43.58	4	44.11	42.80	7	1,370	0.51%
2020/10/19	33	44.59	12	44.12	43.60	21	1,284	1.64%
2020/10/16	37	44.54	21.3	45.24	45.75	15.7	1,042	1.51%
2020/10/15	28	42.49	30	42.21	41.60	-2	757	-0.26%
2020/10/14	2	39.55	0	0.00	40.15	2	620	0.32%
2020/10/12	0	0.00	15	40.25	40.65	-15	606	-2.47%
2020/10/08	23	41.98	46.3	41.76	41.55	-23.3	583	-3.99%
2020/10/07	11	39.30	0	0.00	39.30	11	515	2.13%
2020/10/06	9	39.22	0	0.00	39.30	9	517	1.74%
2020/09/24	0	0.00	2	38.80	38.80	-2	569	-0.35%
2020/09/23	0	0.00	50	39.50	39.30	-50	563	-8.87%
2020/09/21	0	0.00	1	40.70	40.10	-1	555	-0.18%
2020/09/17	0	0.00	10	39.35	39.35	-10	540	-1.85%
2020/09/16	0	0.00	0.2	39.55	39.75	-0.2	536	-0.04%
2020/09/14	6	39.95	2	39.83	40.20	4	524	0.76%
2020/09/11	0	0.00	1	39.00	39.15	-1	499	-0.20%
2020/09/10	10	38.30	2	38.25	38.30	8	486	1.64%
2020/09/01	0	0.00	1	38.50	38.70	-1	518	-0.19%
2020/08/27	0	0.00	10	37.50	37.35	-10	518	-1.93%
2020/08/26	10	37.00	0	0.00	37.40	10	531	1.88%
2020/08/17	0	0.00	2	37.25	37.60	-2	586	-0.34%
2020/08/13	3	35.60	0	0.00	35.60	3	580	0.52%
2020/08/12	3	35.82	0	0.00	36.00	3	577	0.52%
2020/08/11	0	0.00	8	36.35	36.35	-8	575	-1.39%
2020/08/07	0	0.00	1	37.20	37.05	-1	574	-0.17%
2020/08/06	1	37.40	0	0.00	37.30	1	576	0.17%
2020/08/05	1	37.25	0	0.00	37.50	1	580	0.17%
2020/08/03	2.3	39.76	5	39.70	39.70	-2.7	574	-0.47%
2020/07/30	1	39.50	0	0.00	39.45	1	556	0.18%
2020/07/29	5.2	39.06	0	0.00	39.20	5.2	553	0.94%
2020/07/28	3	38.60	0	0.00	38.70	3	549	0.55%
2020/07/27	0	0.00	9	41.35	39.90	-9	533	-1.69%
2020/07/24	0	0.00	21	41.99	40.80	-21	523	-4.01%
2020/07/23	0	0.00	21	40.89	41.50	-21	517	-4.06%
2020/07/17	3	40.65	0	0.00	40.65	3	491	0.61%
2020/07/16	0	0.00	5	40.55	40.70	-5	487	-1.03%
2020/07/14	1	40.10	0	0.00	40.05	1	484	0.21%
2020/07/13	50	40.30	0	0.00	40.25	50	481	10.37%
2020/07/10	37	40.89	0	0.00	40.25	37	481	7.68%
2020/07/08	0	0.00	1	40.20	40.20	-1	468	-0.21%
2020/07/07	0	0.00	3	40.00	40.40	-3	462	-0.65%
2020/07/03	4	39.15	0	0.00	39.50	4	438	0.91%
2020/06/30	10	38.70	0	0.00	38.70	10	434	2.30%
2020/06/22	18	38.97	0	0.00	38.75	18	442	4.07%
2020/06/19	2	38.75	1	38.80	38.85	1	445	0.22%
2020/06/17	0	0.00	1	38.65	38.75	-1	446	-0.22%
2020/06/15	0	0.00	2	38.10	38.05	-2	460	-0.43%
2020/06/12	1	36.80	1	37.60	38.20	0	463	0.00%
2020/06/11	1	39.00	0	0.00	38.25	1	461	0.22%
2020/06/08	2	39.60	2	39.80	39.35	0	463	0.00%
2020/06/02	1	38.95	0	0.00	38.35	1	432	0.23%
2020/06/01	0	0.00	12	38.63	38.90	-12	416	-2.88%
2020/05/29	1	37.50	0	0.00	38.00	1	400	0.25%
2020/05/22	1	35.80	0	0.00	35.70	1	350	0.29%
2020/05/19	2	35.03	0	0.00	35.15	2	336	0.59%
2020/05/15	1	35.20	0	0.00	35.20	1	328	0.30%
2020/05/13	0	0.00	1	35.55	35.40	-1	324	-0.31%
2020/05/11	0	0.00	2	35.68	35.45	-2	324	-0.62%
2020/05/06	3	35.15	0	0.00	35.15	3	317	0.95%
2020/05/05	1	34.95	0	0.00	35.15	1	314	0.32%
2020/04/30	1	34.50	0	0.00	34.60	1	307	0.33%
2020/04/29	1	34.40	0	0.00	34.35	1	307	0.33%
2020/04/21	2	32.15	0	0.00	32.05	2	303	0.66%
2020/04/17	2	32.78	0	0.00	32.85	2	301	0.66%
2020/04/16	0	0.00	1	32.60	32.75	-1	295	-0.34%
2020/04/13	1	31.90	0	0.00	31.80	1	292	0.34%
2020/04/07	0	0.00	0.1	31.00	30.80	-0.1	287	-0.03%
2020/03/27	0	0.00	8	30.64	30.10	-8	284	-2.81%
2020/03/23	0.1	28.40	0	0.00	27.85	0.1	282	0.04%
2020/03/19	0	0.00	11	27.80	27.00	-11	274	-4.01%
2020/03/18	1	30.00	0	0.00	29.80	1	262	0.38%
2020/03/17	5	29.95	0	0.00	29.70	5	261	1.91%
2020/03/16	1	31.00	0	0.00	30.95	1	260	0.38%
2020/03/11	0	0.00	1	33.80	33.70	-1	239	-0.42%
2020/03/09	1	33.10	0	0.00	33.10	1	229	0.44%
2020/03/05	1	33.80	0	0.00	33.60	1	225	0.44%
2020/02/13	0	35.15	0	0.00	35.30	0	208	0.01%
2020/02/11	0.4	34.40	0	0.00	34.20	0.4	203	0.18%
2020/01/30	4	34.75	2	35.10	33.75	2	209	0.96%
2020/01/08	4	36.00	0	0.00	35.85	4	200	1.99%
2020/01/06	1	36.60	0	0.00	36.65	1	199	0.50%
2020/01/03	1	37.20	0	0.00	37.15	1	202	0.49%
2019/12/25	0	0.00	1	37.05	37.10	-1	192	-0.52%
2019/12/24	0.3	37.05	0	0.00	37.05	0.3	191	0.16%
2019/12/17	0	0.00	1	36.30	36.35	-1	182	-0.55%
2019/12/12	2	35.80	0	0.00	35.80	2	181	1.10%
2019/11/29	1	36.55	0	0.00	36.40	1	189	0.53%
2019/11/26	3	36.10	0	0.00	36.15	3	190	1.58%
2019/11/19	0.3	36.15	0	0.00	36.10	0.3	209	0.14%
2019/11/01	0	0.00	3	37.55	37.70	-3	254	-1.18%
2019/10/21	0	0.00	3	37.15	37.20	-3	369	-0.81%
2019/10/14	0	0.00	3	36.90	37.00	-3	396	-0.76%
2019/10/09	3	36.60	1	36.70	36.70	2	394	0.51%
2019/10/04	0	0.00	3	36.15	36.10	-3	407	-0.74%
2019/10/03	0	0.00	2	36.10	36.20	-2	427	-0.47%
2019/09/18	1	35.95	0	0.00	36.10	1	580	0.17%
2019/09/06	3	36.70	0	0.00	36.65	3	599	0.50%
2019/09/05	5	36.81	2	36.75	36.75	3	597	0.50%
2019/09/04	0	0.00	5	36.40	36.30	-5	595	-0.84%
2019/08/27	2	36.00	0	0.00	35.75	2	628	0.32%
2019/08/26	5	35.95	0	0.00	35.80	5	627	0.80%
2019/08/20	1	36.30	0	0.00	36.45	1	613	0.16%
2019/08/15	0	0.00	10	36.15	36.15	-10	608	-1.64%
2019/08/14	5	37.05	0	0.00	36.95	5	604	0.83%
2019/08/12	10	37.90	0	0.00	37.85	10	595	1.68%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/07/30	3	42.10	0	0.00	42.05	3	569	0.53%
2019/07/26	3	42.80	0	0.00	42.65	3	558	0.54%
2019/07/25	0	0.00	27	43.59	43.05	-27	548	-4.92%
2019/07/24	0	0.00	1	44.45	44.20	-1	530	-0.19%
2019/07/23	7	43.53	3	43.70	44.40	4	514	0.78%
2019/07/22	0	0.00	2	43.30	43.40	-2	499	-0.40%
2019/07/19	0	0.00	1	43.50	43.45	-1	495	-0.20%
2019/07/16	1	43.00	0	0.00	43.05	1	477	0.21%
2019/07/15	0	0.00	2	42.83	42.95	-2	475	-0.42%
2019/07/12	18	43.16	0	0.00	42.95	18	473	3.80%
2019/07/09	0	0.00	9	42.60	42.35	-9	474	-1.90%
2019/07/08	4	42.85	0	0.00	43.35	4	460	0.87%
2019/07/04	2	43.20	1	43.00	43.20	1	434	0.23%
2019/07/02	2	42.75	5	43.30	43.30	-3	434	-0.69%
2019/07/01	9	42.18	3	41.98	41.95	6	428	1.40%
2019/06/28	1	41.55	0	0.00	41.95	1	422	0.24%
2019/06/27	2	41.13	12	41.39	42.10	-10	400	-2.49%
2019/06/24	10	40.40	0	0.00	40.45	10	361	2.76%
2019/06/20	5	40.25	0	0.00	40.25	5	361	1.38%
2019/06/19	0	0.00	4	40.10	40.15	-4	362	-1.10%
2019/06/05	0	0.00	1	40.15	39.95	-1	380	-0.26%
2019/05/30	0	0.00	7	39.45	39.60	-7	402	-1.74%
2019/05/27	0.1	39.50	0	0.00	39.45	0.1	421	0.02%
2019/05/24	0.1	39.50	0	0.00	39.30	0.1	424	0.02%
2019/05/10	0	0.00	1	40.30	39.60	-1	464	-0.22%
2019/05/09	1	39.90	13	40.33	40.00	-12	461	-2.60%
2019/05/07	5	39.55	0	0.00	39.60	5	452	1.11%
2019/05/06	1	39.40	0	0.00	39.35	1	458	0.22%
2019/05/03	1.2	39.70	1	39.95	40.05	0.2	458	0.05%
2019/04/24	1	40.00	0	0.00	39.85	1	484	0.21%
2019/04/23	0	0.00	2	39.95	40.00	-2	486	-0.41%
2019/04/22	5	39.90	0	0.00	39.90	5	488	1.02%
2019/04/19	3	39.97	0	0.00	39.90	3	494	0.61%
2019/04/12	2	40.40	0	0.00	40.00	2	521	0.38%
2019/04/11	0	0.00	1	40.70	40.40	-1	517	-0.19%
2019/04/10	0	0.00	18	40.90	40.90	-18	513	-3.50%
2019/04/09	1	41.20	2	40.83	41.15	-1	509	-0.20%
2019/04/08	10	40.30	5	40.30	40.20	5	492	1.01%
2019/04/03	2	40.03	1	40.10	40.10	1	486	0.21%
2019/04/02	10	39.00	0	0.00	38.90	10	474	2.11%
2019/03/27	1	39.10	0	0.00	39.10	1	480	0.21%
2019/03/20	0	0.00	1	39.30	39.35	-1	468	-0.21%
2019/03/19	3	38.75	0	0.00	39.00	3	468	0.64%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/14	1	38.30	0	0.00	38.30	1	467	0.21%
2019/03/06	0	0.00	2	39.85	39.85	-2	445	-0.45%
2019/03/05	4	39.75	4	39.81	39.85	0	433	0.00%
2019/03/04	0	0.00	7	38.75	38.75	-7	414	-1.69%
2019/02/27	5	38.00	0	0.00	38.15	5	407	1.23%
2019/02/26	3	38.20	5	38.15	38.20	-2	402	-0.50%
2019/02/21	5	38.20	0	0.00	38.50	5	389	1.28%
2019/02/20	0	0.00	2	38.55	38.45	-2	384	-0.52%
2019/02/19	0	0.00	2	38.60	38.55	-2	383	-0.52%
2019/02/18	0	0.00	10	38.83	38.80	-10	380	-2.63%
2019/02/15	11	38.49	2	38.70	38.85	9	375	2.40%
2019/02/13	2	38.30	5	38.45	38.55	-3	364	-0.82%
2019/02/12	0.3	38.45	0	0.00	38.45	0.3	355	0.08%
2019/02/11	5	37.00	5	37.05	36.95	0	342	0.00%
2019/01/30	0	0.00	1	36.65	36.55	-1	337	-0.30%
2019/01/28	1	36.90	2	36.85	36.65	-1	333	-0.30%
2019/01/25	3	36.05	2	36.10	36.40	1	337	0.30%
2019/01/22	2	35.65	0	0.00	35.95	2	355	0.56%
2019/01/21	1	34.90	0	0.00	34.80	1	342	0.29%
2019/01/15	0	0.00	4	34.70	34.60	-4	333	-1.20%
2019/01/10	0	0.00	2	34.60	34.80	-2	316	-0.63%
2019/01/09	0	0.00	1	34.00	34.75	-1	308	-0.32%
2019/01/07	2	32.00	0	0.00	32.00	2	277	0.72%
2019/01/04	3	31.63	0	0.00	31.70	3	280	1.07%
2019/01/03	1	32.20	3	32.30	32.25	-2	290	-0.69%
2019/01/02	3	33.00	0	0.00	32.70	3	291	1.03%
2018/12/25	1	32.75	1	32.80	32.80	0	312	0.00%
2018/12/24	2	33.45	0	0.00	33.35	2	317	0.63%
2018/12/21	1	33.75	0	0.00	33.80	1	324	0.31%
2018/12/20	0	0.00	5	34.72	34.50	-5	321	-1.56%
2018/12/19	1	33.85	2	34.30	34.35	-1	310	-0.32%
2018/12/17	0.1	33.65	0	0.00	33.85	0.1	305	0.03%
2018/11/29	2	32.78	0	0.00	32.45	2	302	0.66%
2018/11/15	2	31.95	0	0.00	31.90	2	303	0.66%
2018/11/14	0	0.00	1	32.15	32.05	-1	304	-0.33%
2018/11/09	1	31.50	0	0.00	31.45	1	301	0.33%
2018/11/07	1	31.65	0	0.00	31.75	1	320	0.31%
2018/10/26	1	33.00	0	0.00	33.95	1	332	0.30%
2018/10/25	9	34.80	0	0.00	34.00	9	328	2.74%
2018/10/23	0	0.00	9	35.60	35.60	-9	329	-2.73%
2018/10/18	0	0.00	1	36.55	36.15	-1	334	-0.30%
2018/10/09	1	38.05	0	0.00	38.05	1	317	0.32%
2018/10/08	3	39.00	0	0.00	38.65	3	314	0.95%
2018/10/05	2	38.75	0	0.00	38.75	2	314	0.64%
2018/10/04	2	39.85	4	39.78	39.70	-2	309	-0.65%
2018/10/03	1	40.15	7	40.15	40.00	-6	308	-1.94%
2018/10/02	0	0.00	1	39.30	39.80	-1	298	-0.34%
2018/09/26	2	38.00	0	0.00	37.90	2	292	0.68%
2018/09/17	0	0.00	5	38.11	38.00	-5	296	-1.68%
2018/09/06	5	37.90	0	0.00	37.85	5	286	1.74%
2018/09/05	2	38.05	0	0.00	38.10	2	287	0.69%
2018/08/30	0	0.00	4	38.75	38.65	-4	315	-1.27%
2018/08/28	0	0.00	1	38.15	38.50	-1	357	-0.28%
2018/08/21	1	37.95	0	0.00	38.10	1	435	0.23%
2018/08/20	20	38.00	0	0.00	38.20	20	451	4.43%
2018/08/16	2	37.50	0	0.00	37.65	2	532	0.38%
2018/08/15	1	38.10	0	0.00	37.90	1	540	0.19%
2018/08/14	3	37.78	0	0.00	37.90	3	535	0.56%
2018/08/09	0	0.00	10	39.81	39.90	-10	529	-1.89%
2018/08/07	1	42.05	0	0.00	42.20	1	530	0.19%
2018/08/01	0	0.00	6	42.97	43.00	-6	581	-1.03%
2018/07/27	5	42.08	0	0.00	42.10	5	591	0.85%
2018/07/25	1	42.10	0	0.00	41.95	1	599	0.17%
2018/07/19	0	0.00	10	42.00	42.00	-10	610	-1.64%
2018/07/18	0.4	42.50	18	42.28	42.40	-17.6	621	-2.83%
2018/07/17	0.4	42.00	0	0.00	41.95	0.4	622	0.06%
2018/07/06	0	0.00	3	40.27	40.30	-3	639	-0.47%
2018/06/29	0	0.00	2	42.20	42.30	-2	659	-0.30%
2018/06/28	2	42.00	0	0.00	41.90	2	665	0.30%
2018/06/25	0	0.00	2	42.45	42.30	-2	666	-0.30%
2018/06/22	0	0.00	1	42.80	42.80	-1	667	-0.15%
2018/06/21	4	43.10	0	0.00	43.20	4	668	0.60%
2018/06/20	0	0.00	4	42.88	43.20	-4	673	-0.59%
2018/06/14	0	0.00	9	43.80	43.50	-9	675	-1.33%
2018/06/13	0	0.00	1	44.20	44.10	-1	671	-0.15%
2018/06/12	1	44.10	3	44.40	44.40	-2	678	-0.29%
2018/06/08	0	0.00	3	44.68	44.25	-3	680	-0.44%
2018/06/07	0.4	44.85	1	44.75	44.70	-0.6	673	-0.09%
2018/06/06	0	0.00	1	46.10	45.40	-1	665	-0.15%
2018/06/05	1	46.20	3	46.02	45.80	-2	657	-0.30%
2018/06/04	1	45.25	0	0.00	45.05	1	640	0.16%
2018/06/01	0	0.00	6	45.23	45.30	-6	645	-0.93%
2018/05/31	3	45.80	11	45.96	45.65	-8	638	-1.25%
2018/05/30	7	45.11	2	44.93	45.00	5	604	0.83%
2018/05/29	16	44.70	2	45.00	44.65	14	587	2.38%
2018/05/28	5	45.15	3	44.77	44.90	2	578	0.35%
2018/05/25	20.2	45.04	3	45.20	44.90	17.2	569	3.01%
2018/05/24	8	44.34	3	44.43	44.35	5	539	0.93%
2018/05/23	0	0.00	6	42.78	42.90	-6	496	-1.21%
2018/05/22	0	0.00	1	42.35	42.20	-1	492	-0.20%
2018/05/21	3	42.67	1	42.85	42.65	2	489	0.41%
2018/05/18	3	41.82	0	0.00	42.00	3	485	0.62%
2018/05/15	1	40.70	0	0.00	40.35	1	504	0.20%
2018/05/14	3	40.35	0	0.00	40.05	3	537	0.56%
2018/05/11	1	41.75	0	0.00	41.00	1	526	0.19%
2018/05/10	0	0.00	2	41.85	41.95	-2	509	-0.39%
2018/05/09	6	42.19	4	42.53	42.15	2	503	0.40%
2018/05/07	2	44.40	4	44.65	45.00	-2	502	-0.40%
2018/05/02	3	43.10	0	0.00	43.75	3	516	0.58%
2018/04/25	0	0.00	2	42.70	43.00	-2	563	-0.36%
2018/04/23	0	0.00	1	43.75	43.75	-1	588	-0.17%
2018/04/20	1	44.35	7	44.16	44.15	-6	596	-1.01%
2018/04/18	1	44.45	0	0.00	44.10	1	674	0.15%
2018/04/17	20	44.20	0	0.00	44.10	20	727	2.75%
2018/04/16	0	0.00	5	44.72	44.50	-5	756	-0.66%
2018/04/12	2	45.40	1	45.40	45.50	1	842	0.12%
2018/04/11	3	45.35	1	45.50	45.30	2	855	0.23%
2018/04/10	0	0.00	7	45.46	45.50	-7	872	-0.80%
2018/03/30	3	45.10	0	0.00	45.05	3	946	0.32%
2018/03/28	0	0.00	19	45.15	45.15	-19	961	-1.98%
2018/03/26	0	0.00	23	45.05	45.10	-23	985	-2.33%
2018/03/23	0	0.00	21	45.10	45.20	-21	995	-2.11%
2018/03/20	2.3	44.93	0	0.00	45.00	2.3	1,050	0.22%
2018/03/16	3	44.70	0	0.00	44.80	3	1,131	0.27%
2018/03/15	0	0.00	10	45.05	45.10	-10	1,127	-0.89%
2018/03/12	3	45.40	0	0.00	45.35	3	1,168	0.26%
2018/03/09	5	46.01	0	0.00	45.75	5	1,166	0.43%
2018/03/08	0	0.00	5	46.10	46.30	-5	1,162	-0.43%
2018/03/07	0	0.00	4	45.40	45.45	-4	1,155	-0.35%
2018/03/06	0	0.00	36	44.56	45.00	-36	1,151	-3.13%
2018/03/01	2	44.38	0	0.00	44.65	2	1,155	0.17%
2018/02/27	1	45.10	0	0.00	44.50	1	1,159	0.09%
2018/02/26	6	44.60	0	0.00	44.85	6	1,156	0.52%
2018/02/22	1	43.80	0	0.00	44.20	1	1,153	0.09%
2018/02/21	2	44.35	0	0.00	44.45	2	1,149	0.17%
2018/02/12	1	43.30	1	43.70	43.55	0	1,146	0.00%
2018/02/09	2	43.25	0	0.00	43.25	2	1,139	0.18%
2018/02/07	1	44.40	1	44.30	44.25	0	1,122	0.00%
2018/02/06	8.2	43.75	1	44.40	43.40	7.2	1,109	0.64%
2018/02/01	16	47.47	0	0.00	47.35	16	1,089	1.47%
2018/01/31	6	47.64	0	0.00	47.40	6	1,092	0.55%
2018/01/30	10.1	48.22	1	47.85	47.70	9.1	1,094	0.83%
2018/01/29	6	48.90	0	0.00	48.50	6	1,096	0.55%
2018/01/26	5	48.75	0	0.00	48.40	5	1,098	0.46%
2018/01/24	2	49.13	2	49.00	49.30	0	1,095	0.00%
2018/01/23	24	49.17	1	49.10	48.95	23	1,126	2.04%
2018/01/22	0.1	49.90	0	0.00	49.80	0.1	1,107	0.00%
2018/01/19	11	50.53	0	0.00	50.30	11	1,102	1.00%
2018/01/18	15	50.92	0	0.00	50.30	15	1,100	1.36%
2018/01/17	1	51.00	0	0.00	50.80	1	1,094	0.09%
2018/01/16	1	51.70	0	0.00	51.20	1	1,098	0.09%
2018/01/15	0	0.00	10	51.40	51.50	-10	1,097	-0.91%
2018/01/12	19	52.68	5	52.36	52.20	14	1,091	1.28%
2018/01/11	11	52.48	6	51.93	51.40	5	1,060	0.47%
2018/01/09	1	51.50	3	52.00	51.90	-2	993	-0.20%
2018/01/08	5	52.10	17	52.12	51.80	-12	972	-1.23%
2018/01/04	0	0.00	4	50.30	51.00	-4	921	-0.43%
2018/01/03	0	0.00	6	51.25	50.70	-6	907	-0.66%
2018/01/02	0	0.00	1	49.95	50.00	-1	845	-0.12%