千附 (8383)-元大-汐止券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.85
漲跌
▲0.25
漲幅
+0.62%
成交量
537張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	41.25	0	0.00	40.85	1	993	0.10%
2024/04/26	1	40.90	0	0.00	40.60	1	985	0.10%
2024/04/24	1	41.85	0	0.00	41.85	1	961	0.10%
2024/04/23	0	0.00	30	41.67	41.45	-30	945	-3.17%
2024/04/22	1	41.60	51	41.09	40.75	-50	918	-5.44%
2024/04/19	98	42.88	5	43.15	42.25	93	883	10.53%
2024/04/18	3	43.88	26.1	45.00	43.65	-23.1	766	-3.01%
2024/04/16	2	40.70	0	0.00	40.15	2	586	0.34%
2024/04/15	0	0.00	1	41.50	41.40	-1	579	-0.17%
2024/04/12	0	42.10	1	41.95	41.75	-1	567	-0.17%
2024/04/11	1	41.50	0	0.00	41.45	1	556	0.18%
2024/04/10	1	42.30	3	42.43	41.80	-2	546	-0.37%
2024/04/09	0	0.00	1	40.90	41.15	-1	469	-0.21%
2024/04/08	1	41.50	0	0.00	41.50	1	463	0.22%
2024/03/27	2	42.00	1	41.90	41.80	1	426	0.23%
2024/03/26	0	0.00	2	41.50	41.10	-2	395	-0.51%
2024/03/25	0	40.95	0	0.00	40.80	0	381	0.00%
2024/03/21	1	40.50	0	0.00	40.70	1	368	0.27%
2024/03/18	1	40.35	0	0.00	40.45	1	350	0.29%
2024/03/14	1	39.50	1	39.60	39.50	0	337	0.00%
2024/03/11	0	39.43	0	0.00	39.55	0	335	0.00%
2024/03/08	0	39.70	0	0.00	39.30	0	333	0.00%
2024/03/06	0	0.00	0	40.70	40.45	0	317	0.00%
2024/03/05	1	41.00	0	0.00	40.50	1	312	0.32%
2024/03/04	4	42.19	3	42.10	41.70	1	300	0.33%
2024/02/29	3	41.31	11	40.50	41.30	-8	223	-3.58%
2024/02/27	0	0.00	22	39.40	39.55	-22	175	-12.52%
2024/02/26	3	39.68	0	0.00	40.15	3	167	1.79%
2024/02/20	0	0.00	1	38.75	38.85	-1	136	-0.73%
2024/02/19	1	38.55	0	0.00	38.60	1	129	0.77%
2024/01/31	0	0.00	13	37.81	38.05	-13	119	-10.86%
2024/01/30	0	0.00	13	37.47	37.40	-13	109	-11.83%
2024/01/11	0	0.00	2	37.40	37.40	-2	108	-1.84%
2023/12/06	1	37.95	0	0.00	38.00	1	104	0.96%
2023/11/08	0	0.00	4	37.66	37.60	-4	149	-2.67%
2023/11/07	0	0.00	1	37.80	37.75	-1	151	-0.66%
2023/11/02	0	0.00	8.2	37.21	37.20	-8.2	155	-5.28%
2023/10/12	1	37.40	0	0.00	37.40	1	192	0.52%
2023/10/11	0	0.00	2	37.70	37.40	-2	197	-1.01%
2023/10/05	0	0.00	1	37.20	37.40	-1	215	-0.46%
2023/10/04	1	37.30	0	0.00	37.15	1	223	0.45%
2023/10/03	1	37.40	0	0.00	37.30	1	231	0.43%
2023/10/02	2	37.33	5	37.59	37.40	-3	235	-1.27%
2023/09/28	1	37.25	1	37.40	37.25	0	241	0.00%
2023/09/26	2	37.48	0	0.00	37.30	2	251	0.80%
2023/09/25	0	0.00	1	37.90	37.75	-1	254	-0.39%
2023/09/21	1	37.35	1	37.60	37.55	0	257	0.00%
2023/09/20	0	0.00	2	37.75	37.50	-2	261	-0.76%
2023/09/15	1	37.65	0	0.00	37.65	1	268	0.37%
2023/09/14	1	37.55	0	0.00	37.65	1	271	0.37%
2023/09/12	1	37.65	0	0.00	37.55	1	277	0.36%
2023/09/07	0	0.00	1	38.35	37.85	-1	283	-0.35%
2023/08/25	1	37.90	0	0.00	37.85	1	302	0.33%
2023/08/17	0	0.00	1	37.80	37.80	-1	314	-0.32%
2023/08/16	1	36.35	0	0.00	37.15	1	317	0.31%
2023/07/31	2	38.90	0	0.00	38.80	2	373	0.54%
2023/07/27	0	0.00	1	38.60	38.55	-1	396	-0.25%
2023/07/14	30	39.10	0	0.00	39.05	30	648	4.62%
2023/07/06	0	0.00	1	42.15	41.95	-1	1,194	-0.08%
2023/07/05	0	0.00	2	42.35	42.35	-2	1,247	-0.16%
2023/07/04	1	42.30	0	0.00	42.20	1	1,383	0.07%
2023/06/07	11	41.80	0	0.00	41.80	11	1,673	0.66%
2023/05/26	0	0.00	2	41.55	41.25	-2	1,846	-0.11%
2023/05/22	1	42.50	0	0.00	42.25	1	2,209	0.05%
2023/05/11	2	41.53	0	0.00	41.25	2	2,285	0.09%
2023/05/09	2	43.15	1	42.75	42.40	1	2,269	0.04%
2023/05/08	1	43.90	1	43.85	43.80	0	2,252	0.00%
2023/05/04	0	0.00	1	44.40	44.40	-1	2,238	-0.04%
2023/05/03	1	45.35	0	0.00	44.80	1	2,231	0.04%
2023/04/28	2	45.68	1	45.85	45.30	1	2,199	0.05%
2023/04/27	4	45.35	0	0.00	45.30	4	2,165	0.18%
2023/04/26	1	44.05	0	0.00	44.90	1	2,141	0.05%
2023/04/25	0	0.00	4	45.48	44.65	-4	2,103	-0.19%
2023/04/24	3	44.23	1	44.00	44.25	2	2,024	0.10%
2023/04/20	2	44.68	4	44.70	44.15	-2	1,995	-0.10%
2023/04/18	3	46.20	1	46.35	45.80	2	1,936	0.10%
2023/04/17	8	46.64	3	47.02	46.90	5	1,875	0.27%
2023/04/14	14	46.52	3	46.75	46.00	11	1,788	0.62%
2023/04/13	4	46.36	9	46.63	47.35	-5	1,633	-0.31%
2023/04/12	0	0.00	7	44.59	45.00	-7	1,408	-0.50%
2023/04/11	1	44.10	12	44.28	44.05	-11	1,365	-0.81%
2023/04/10	5	44.54	3	44.73	44.70	2	1,349	0.15%
2023/04/07	7	45.29	15	45.18	44.90	-8	1,288	-0.62%
2023/04/06	3	44.42	9	44.63	44.65	-6	1,149	-0.52%
2023/03/30	0	0.00	1	43.50	43.50	-1	1,086	-0.09%
2023/03/29	1	42.15	0	0.00	42.25	1	1,068	0.09%
2023/03/28	2	43.18	0	0.00	42.65	2	1,062	0.19%
2023/03/27	0	0.00	2	44.10	44.05	-2	1,047	-0.19%
2023/03/24	4	43.68	6	43.57	43.45	-2	1,024	-0.20%
2023/03/23	13	44.21	10	43.73	43.75	3	1,011	0.30%
2023/03/22	5	43.27	13	43.50	43.05	-8	968	-0.83%
2023/03/21	0.1	43.75	0	0.00	43.40	0.1	957	0.01%
2023/03/20	5	44.30	5	44.50	44.10	0	942	0.00%
2023/03/15	2	43.15	2	43.08	43.15	0	880	0.00%
2023/03/14	1	43.10	0	0.00	42.35	1	858	0.12%
2023/03/13	2.1	42.83	0	0.00	42.65	2.1	853	0.24%
2023/03/10	5	43.45	10	43.35	42.85	-5	844	-0.59%
2023/03/09	5.1	44.47	10	45.10	43.85	-4.9	833	-0.58%
2023/03/08	3	45.10	9	45.03	45.10	-6	818	-0.73%
2023/03/07	7	44.55	24	44.53	44.50	-17	779	-2.18%
2023/03/06	29	44.33	0	0.00	44.15	29	764	3.79%
2023/03/03	1	43.55	4	43.73	43.55	-3	745	-0.40%
2023/03/02	1.1	43.36	5	43.47	43.30	-3.9	772	-0.50%
2023/03/01	9	43.10	0	0.00	43.05	9	760	1.18%
2023/02/24	7.2	43.09	6	43.20	43.45	1.2	750	0.16%
2023/02/23	21	44.71	16	44.78	44.15	5	720	0.70%
2023/02/22	16.2	43.81	20	43.51	43.50	-3.9	602	-0.64%
2023/02/21	10.2	43.08	8	43.41	43.15	2.2	546	0.40%
2023/02/20	4	44.19	8	42.53	44.05	-4	480	-0.83%
2023/02/17	6	41.00	7	41.11	40.95	-1	342	-0.29%
2023/02/15	10	40.07	2	40.00	40.05	8	296	2.70%
2023/02/14	7	40.01	0	0.00	40.05	7	292	2.39%
2023/02/13	0	0.00	1	39.65	40.20	-1	288	-0.35%
2023/02/02	0	0.00	3	39.25	39.15	-3	227	-1.32%
2023/02/01	0	0.00	5	39.12	39.10	-5	229	-2.18%
2023/01/17	1	38.65	0	0.00	38.65	1	225	0.44%
2023/01/13	1	38.50	0	0.00	38.50	1	224	0.45%
2022/12/30	5	37.70	0	0.00	37.75	5	231	2.16%
2022/12/29	0	0.00	1	37.50	37.60	-1	229	-0.43%
2022/12/28	0	0.00	1	37.90	37.90	-1	228	-0.44%
2022/12/20	7	38.54	0	0.00	37.90	7	233	3.00%
2022/12/16	1	38.85	0	0.00	38.85	1	234	0.43%
2022/12/15	2	39.30	2	39.70	39.35	0	234	0.00%
2022/12/13	1	38.55	1	38.55	38.55	0	230	0.00%
2022/12/12	1	37.90	0	0.00	38.50	1	231	0.43%
2022/12/09	3	38.17	25	38.13	37.90	-22	231	-9.51%
2022/12/06	1	38.85	0	0.00	38.65	1	231	0.43%
2022/12/05	6	39.81	2	40.45	39.25	4	230	1.73%
2022/12/02	3	39.10	0	0.00	39.05	3	216	1.39%
2022/12/01	17	39.37	23	39.53	39.25	-6	214	-2.80%
2022/11/29	20	38.63	2	38.60	38.30	18	187	9.58%
2022/11/28	1	37.55	1	37.85	37.80	0	179	0.00%
2022/11/25	5	38.12	0	0.00	37.70	5	177	2.82%
2022/11/24	7	39.18	2	39.05	39.10	5	170	2.94%
2022/11/23	2	36.65	2	36.85	37.50	0	127	0.00%
2022/11/22	0	0.00	2.2	36.32	36.90	-2.2	126	-1.77%
2022/11/15	2	35.25	2	35.30	35.35	0	136	0.00%
2022/11/11	1	35.30	1	35.25	35.25	0	139	0.00%
2022/11/07	0	0.00	2	35.23	35.25	-2	143	-1.40%
2022/10/31	1	33.95	0	0.00	34.00	1	143	0.70%
2022/10/28	2	34.25	0	0.00	33.80	2	143	1.40%
2022/10/27	10	35.03	0	0.00	34.90	10	140	7.13%
2022/10/25	1	34.95	0	0.00	34.95	1	140	0.71%
2022/10/21	0	0.00	7	35.71	35.70	-7	141	-4.96%
2022/10/19	1	35.45	0	0.00	35.50	1	149	0.67%
2022/10/17	1	35.40	0	0.00	35.10	1	151	0.66%
2022/10/13	1	36.00	0	0.00	35.40	1	150	0.66%
2022/09/30	3	36.85	0	0.00	38.00	3	148	2.02%
2022/09/29	2	37.30	1	37.50	37.55	1	147	0.68%
2022/09/28	3	37.82	0	0.00	37.10	3	148	2.02%
2022/09/27	2	37.80	0	0.00	37.90	2	147	1.35%
2022/09/26	1	38.10	0	0.00	37.70	1	147	0.68%
2022/09/22	3	38.88	0	0.00	38.95	3	150	1.99%
2022/09/21	1	38.80	0	0.00	38.40	1	149	0.67%
2022/09/19	0	0.00	15	38.88	39.00	-15	146	-10.21%
2022/09/13	0	0.00	4	38.70	38.80	-4	147	-2.70%
2022/09/12	1	38.40	2	38.48	38.45	-1	151	-0.65%
2022/09/07	2	37.63	0	0.00	37.40	2	149	1.34%
2022/09/06	2	37.80	0	0.00	37.80	2	148	1.34%
2022/09/05	1	38.35	0	0.00	38.20	1	147	0.68%
2022/08/29	1	38.80	0	0.00	38.95	1	147	0.68%
2022/08/25	6	38.98	1	38.95	38.95	5	148	3.37%
2022/08/24	0	0.00	2	38.90	38.90	-2	149	-1.34%
2022/08/23	0	0.00	2	38.88	38.80	-2	149	-1.34%
2022/08/22	1	39.30	3	39.00	39.20	-2	146	-1.37%
2022/08/17	9	38.28	0	0.00	38.25	9	132	6.79%
2022/08/15	12	38.21	0	0.00	38.20	12	138	8.69%
2022/08/05	1	36.80	0	0.00	37.00	1	165	0.60%
2022/07/26	1	38.60	0	0.00	38.40	1	311	0.32%
2022/07/22	1	38.50	0	0.00	38.50	1	316	0.32%
2022/07/21	2	38.35	0	0.00	38.35	2	319	0.63%
2022/07/20	2	38.35	0	0.00	38.35	2	321	0.62%
2022/07/19	1	37.95	2	38.25	38.25	-1	325	-0.31%
2022/07/13	0	0.00	1	37.60	37.60	-1	343	-0.29%
2022/07/01	0.1	37.01	0	0.00	36.90	0.1	372	0.03%
2022/06/23	2	37.60	0	0.00	37.45	2	388	0.51%
2022/05/31	0	0.00	2	39.13	39.15	-2	502	-0.40%
2022/05/25	0	38.75	0	0.00	38.80	0	511	0.00%
2022/05/19	0.1	38.70	0	0.00	38.60	0.1	519	0.02%
2022/05/18	0.2	39.00	0	0.00	38.80	0.2	522	0.04%
2022/05/16	0	0.00	6	38.80	38.80	-6	519	-1.15%
2022/05/13	0	0.00	1	39.60	39.65	-1	508	-0.20%
2022/05/12	1	39.60	0	0.00	39.60	1	506	0.20%
2022/05/11	1	40.00	1	40.05	39.85	0	500	0.00%
2022/05/09	2	42.95	1	41.35	41.70	1	481	0.21%
2022/05/06	1	42.15	12	42.61	43.00	-11	464	-2.37%
2022/05/05	11	42.42	2	42.85	42.90	9	437	2.06%
2022/05/04	0	0.00	4	42.15	42.30	-4	411	-0.97%
2022/05/03	3	41.35	12	42.26	41.35	-9	391	-2.30%
2022/04/29	1	41.35	0	0.00	41.15	1	363	0.28%
2022/04/25	0	40.65	0	0.00	40.85	0	356	0.00%
2022/04/22	0	0.00	2	41.30	41.45	-2	353	-0.57%
2022/03/18	1	39.95	0	0.00	39.95	1	336	0.30%
2022/03/16	0	39.95	0	0.00	39.85	0	336	0.00%
2022/03/11	0	0.00	6	39.32	39.50	-6	320	-1.87%
2022/03/10	2	39.70	0	0.00	39.80	2	307	0.65%
2022/03/08	2	40.60	2	41.30	40.60	0	262	0.00%
2022/03/02	0	0.00	3	40.35	40.35	-3	237	-1.26%
2022/02/24	2	39.83	0	0.00	40.15	2	233	0.86%
2022/02/23	0.1	40.45	1	40.40	40.55	-0.9	227	-0.40%
2022/02/18	1	40.95	0	0.00	41.20	1	227	0.44%
2022/02/16	2	40.45	0	0.00	40.45	2	222	0.90%
2022/02/15	1	40.30	0	0.00	40.40	1	221	0.45%
2022/01/18	1	40.50	0	0.00	40.20	1	269	0.37%
2022/01/11	2	40.45	0	0.00	40.25	2	260	0.77%
2022/01/07	1	40.90	0	0.00	40.90	1	257	0.39%
2022/01/05	0	0.00	2	41.65	41.70	-2	254	-0.79%
2021/12/30	3	41.40	3	41.50	41.20	0	232	0.00%
2021/12/24	0	0.00	4	40.60	40.55	-4	227	-1.76%
2021/12/10	2	40.30	0	0.00	40.40	2	259	0.77%
2021/12/09	2	40.45	0	0.00	40.45	2	262	0.76%
2021/12/07	1	40.40	0	0.00	40.35	1	261	0.38%
2021/12/06	1	40.25	0	0.00	40.35	1	260	0.38%
2021/12/01	1	40.30	0	0.00	40.30	1	260	0.38%
2021/11/25	1	40.85	0	0.00	40.80	1	253	0.39%
2021/11/23	2	41.55	0	0.00	41.30	2	251	0.79%
2021/11/19	0	0.00	1	41.70	41.70	-1	246	-0.41%
2021/11/17	3	41.25	0	0.00	41.35	3	240	1.25%
2021/11/11	0	0.00	4	41.00	41.10	-4	237	-1.68%
2021/11/10	0	0.00	26	41.08	41.10	-26	239	-10.83%
2021/11/03	0	0.00	1	41.25	41.20	-1	227	-0.44%
2021/11/02	1	41.00	0	0.00	40.90	1	227	0.44%
2021/11/01	1	41.20	4	41.25	41.20	-3	223	-1.34%
2021/10/25	0	0.00	1	40.15	40.25	-1	208	-0.48%
2021/10/21	2	40.15	0	0.00	40.10	2	242	0.82%
2021/09/27	0	0.00	4	41.00	40.70	-4	280	-1.43%
2021/09/24	0	0.00	4	39.70	39.70	-4	269	-1.48%
2021/09/23	2	39.38	1	39.50	39.55	1	283	0.35%
2021/09/22	0	0.00	2	39.05	39.00	-2	294	-0.68%
2021/09/17	0	0.00	7	39.43	39.40	-7	297	-2.36%
2021/09/16	2	39.45	0	0.00	39.30	2	304	0.66%
2021/09/14	0	0.00	3	39.30	39.35	-3	306	-0.98%
2021/09/13	0	0.00	3	38.93	39.05	-3	306	-0.98%
2021/09/10	3	39.00	0	0.00	38.80	3	311	0.96%
2021/09/06	10	38.25	0	0.00	38.35	10	319	3.13%
2021/09/02	0	0.00	4	39.05	39.15	-4	320	-1.25%
2021/08/25	0	0.00	1	37.90	37.95	-1	349	-0.29%
2021/08/20	20	37.20	0	0.00	37.20	20	370	5.40%
2021/08/18	0	0.00	1	37.90	38.05	-1	374	-0.27%
2021/08/17	0	0.00	1	38.15	37.75	-1	380	-0.26%
2021/08/16	0	0.00	4	38.08	38.05	-4	386	-1.03%
2021/08/13	1	38.70	0	0.00	38.70	1	414	0.24%
2021/08/10	3	39.07	0	0.00	39.05	3	515	0.58%
2021/08/09	1	39.70	3	39.47	39.50	-2	536	-0.37%
2021/08/06	2	39.03	0	0.00	39.05	2	545	0.37%
2021/07/29	1	39.00	0	0.00	39.25	1	628	0.16%
2021/07/28	2	39.25	7	39.10	39.10	-5	631	-0.79%
2021/07/27	13	42.03	22	41.94	42.00	-9	640	-1.41%
2021/07/26	0	0.00	5	41.70	41.70	-5	643	-0.78%
2021/07/23	2	41.40	13	41.55	41.55	-11	645	-1.70%
2021/07/22	1	41.15	7	41.46	41.35	-6	659	-0.91%
2021/07/21	2	41.05	0	0.00	41.10	2	673	0.30%
2021/07/20	3	41.13	3	41.40	41.30	0	688	0.00%
2021/07/19	8	41.60	4	41.75	41.50	4	698	0.57%
2021/07/16	3	41.85	10	42.01	42.05	-7	714	-0.98%
2021/07/15	6	41.76	7	42.11	41.80	-1	722	-0.14%
2021/07/14	3	41.85	10	42.02	41.85	-7	731	-0.96%
2021/07/12	1	41.35	1	41.40	41.40	0	762	0.00%
2021/07/09	7	41.59	0	0.00	41.45	7	782	0.89%
2021/07/08	0	0.00	1	41.90	41.90	-1	822	-0.12%
2021/07/07	1	41.70	0	0.00	41.65	1	888	0.11%
2021/07/06	5	41.61	2	41.90	41.60	3	951	0.32%
2021/07/05	3	41.72	2	41.73	41.85	1	1,002	0.10%
2021/07/02	4	41.84	2	41.70	41.80	2	1,040	0.19%
2021/07/01	18	42.06	19	42.16	41.95	-1	1,079	-0.09%
2021/06/30	29	41.97	37	42.14	42.40	-8	1,113	-0.72%
2021/06/29	7	41.55	40	41.75	41.65	-33	1,130	-2.92%
2021/06/28	4	41.50	79	41.42	41.30	-75	1,158	-6.47%
2021/06/25	122	41.49	22	41.28	41.55	100	1,213	8.24%	大買/
2021/06/24	1	40.80	10	40.91	40.95	-9	1,263	-0.71%
2021/06/23	2	40.60	0	0.00	40.80	2	1,296	0.15%
2021/06/22	3	40.58	5	40.87	40.55	-2	1,416	-0.14%
2021/06/21	5	40.73	0	0.00	40.70	5	1,432	0.35%
2021/06/18	6	41.14	0	0.00	41.15	6	1,447	0.41%
2021/06/17	0	0.00	6	41.25	41.15	-6	1,491	-0.40%
2021/06/16	22	41.31	4	41.28	41.10	18	1,597	1.13%
2021/06/15	7	40.96	14	41.11	41.10	-7	1,627	-0.43%
2021/06/11	15	41.23	15	41.18	41.05	0	1,690	0.00%
2021/06/10	3	41.13	7	41.06	41.20	-4	1,720	-0.23%
2021/06/09	29	41.09	28	41.15	41.00	1	1,756	0.06%
2021/06/08	1	40.50	6	40.68	40.65	-5	1,813	-0.28%
2021/06/07	9	40.53	8	40.67	40.45	1	1,840	0.05%
2021/06/04	9	41.08	3	41.22	40.90	6	1,895	0.32%
2021/06/03	12	41.33	22	41.39	41.30	-10	2,112	-0.47%
2021/06/02	5	40.82	6	41.30	40.95	-1	2,125	-0.05%
2021/06/01	10	41.05	13	41.11	41.15	-3	2,144	-0.14%
2021/05/28	12	41.17	7	41.09	41.10	5	2,249	0.22%
2021/05/27	1	40.85	0	0.00	40.95	1	2,324	0.04%
2021/05/26	3	40.95	3	41.15	41.05	0	2,498	0.00%
2021/05/25	15	40.94	7	41.38	40.85	8	2,658	0.30%
2021/05/24	11	41.01	12	41.13	40.95	-1	2,880	-0.03%
2021/05/21	49	41.51	61	41.83	41.65	-12	2,907	-0.41%
2021/05/20	70	41.66	55	41.83	40.90	15	2,983	0.50%
2021/05/19	61	41.39	65	41.51	41.75	-4	2,963	-0.13%
2021/05/18	110	39.27	118	39.14	40.05	-8	2,940	-0.27%	大買/大賣/
2021/05/17	3	37.80	0	0.00	37.45	3	2,923	0.10%
2021/05/14	38.1	39.98	20	40.26	39.30	18.1	2,901	0.62%
2021/05/13	38	39.27	31	39.62	39.40	7	2,892	0.24%
2021/05/12	34	39.72	61	39.63	39.90	-27	2,878	-0.94%
2021/05/11	6	41.63	18	41.31	40.85	-12	2,857	-0.42%
2021/05/10	27	42.10	14	42.38	42.00	13	2,851	0.46%
2021/05/07	12	41.58	13	41.79	41.60	-1	2,841	-0.04%
2021/05/06	16	41.35	21	41.63	41.60	-5	2,836	-0.18%
2021/05/05	13	41.02	5	40.98	40.75	8	2,831	0.28%
2021/05/04	23	40.76	25	40.89	40.60	-2	2,827	-0.07%
2021/05/03	6	42.14	12	41.40	41.30	-6	2,808	-0.21%
2021/04/29	11	42.58	5	42.61	42.35	6	2,789	0.22%
2021/04/28	12	42.31	9	42.41	42.40	3	2,786	0.11%
2021/04/27	6	42.80	5	43.20	42.65	1	2,779	0.04%
2021/04/26	7	43.09	4	43.13	43.10	3	2,768	0.11%
2021/04/23	2	43.10	2	43.45	43.30	0	2,756	0.00%
2021/04/22	6	43.83	3	43.47	43.25	3	2,749	0.11%
2021/04/21	2	44.15	3	44.37	44.10	-1	2,729	-0.04%
2021/04/20	1	44.35	1	44.05	44.05	0	2,723	0.00%
2021/04/19	4	43.94	0	0.00	43.95	4	2,718	0.15%
2021/04/16	1	44.45	12	44.25	44.40	-11	2,698	-0.41%
2021/04/15	3	43.98	3	44.30	43.80	0	2,688	0.00%
2021/04/14	26	43.45	20	43.34	43.35	6	2,670	0.22%
2021/04/13	27	44.92	6	46.09	44.00	21	2,638	0.80%
2021/04/12	13	44.97	27	45.94	46.25	-14	2,577	-0.54%
2021/04/09	19	44.73	9	44.42	44.25	10	2,525	0.40%
2021/04/08	29	45.78	21	45.84	45.65	8	2,479	0.32%
2021/04/07	58	46.85	15	47.12	46.55	43	2,449	1.76%
2021/04/06	23	46.68	21	46.98	46.65	2	2,412	0.08%
2021/04/01	7	46.53	14	46.66	46.45	-7	2,372	-0.30%
2021/03/31	10	46.31	11	46.60	46.30	-1	2,340	-0.04%
2021/03/30	19	46.90	9	47.12	46.55	10	2,302	0.43%
2021/03/29	15	46.45	12	46.65	46.85	3	2,248	0.13%
2021/03/26	3	46.07	2	46.08	46.15	1	2,198	0.05%
2021/03/25	10	45.78	8	46.03	45.60	2	2,169	0.09%
2021/03/24	6	44.68	2	44.70	44.70	4	2,058	0.19%
2021/03/23	5	45.10	0	0.00	45.00	5	2,057	0.24%
2021/03/22	4	44.73	1.2	44.79	44.90	2.8	2,039	0.14%
2021/03/19	11	45.82	20	46.65	45.80	-9	1,997	-0.45%
2021/03/18	9.2	45.88	2	46.15	45.85	7.2	1,895	0.38%
2021/03/17	1	45.90	10	46.08	46.05	-9	1,874	-0.48%
2021/03/16	5	45.49	12	45.45	45.25	-7	1,817	-0.39%
2021/03/15	10	45.47	3	45.77	45.55	7	1,798	0.39%
2021/03/12	2	45.05	40	44.94	44.95	-38	1,767	-2.15%
2021/03/11	26	44.25	0	0.00	44.30	26	1,719	1.51%
2021/03/10	7	44.10	3	44.15	44.30	4	1,703	0.23%
2021/03/09	15	45.91	20	46.28	45.05	-5	1,660	-0.30%
2021/03/05	1	43.55	1	43.90	43.55	0	1,447	0.00%
2021/03/04	4	44.05	4	44.90	43.75	0	1,440	0.00%
2021/03/03	3	43.17	1	43.35	43.45	2	1,360	0.15%
2021/03/02	4	44.14	0	0.00	43.10	4	1,353	0.30%
2021/02/26	26	46.03	62	45.38	45.35	-36	1,282	-2.81%
2021/02/25	104	45.15	35	44.79	44.70	69	1,114	6.19%	大買/
2021/02/24	2	44.73	13.2	46.36	46.60	-11.2	968	-1.15%
2021/02/22	8	43.81	4	43.56	43.70	4	722	0.55%
2021/02/19	1	40.95	0	0.00	41.30	1	627	0.16%
2021/02/18	0	0.00	1	41.05	40.75	-1	623	-0.16%
2021/02/03	0	38.40	0	0.00	38.30	0	639	0.00%
2021/01/20	0	0.00	6	39.30	38.85	-6	700	-0.86%
2021/01/19	1	39.85	0	0.00	39.60	1	718	0.14%
2021/01/15	1	40.35	0	0.00	39.85	1	797	0.13%
2021/01/14	4	39.84	0	0.00	39.85	4	822	0.49%
2021/01/06	0	0.00	4	40.25	39.80	-4	1,638	-0.24%
2021/01/05	1	40.80	0	0.00	40.55	1	1,642	0.06%
2021/01/04	1	40.95	0	0.00	40.90	1	1,664	0.06%
2020/12/30	2	40.55	0	0.00	40.55	2	1,720	0.12%
2020/12/25	0	0.00	2	39.55	39.65	-2	1,703	-0.12%
2020/12/17	2	40.70	1	41.10	41.05	1	1,695	0.06%
2020/12/16	0	0.00	1	40.00	39.95	-1	1,686	-0.06%
2020/12/11	0	0.00	1	39.75	39.75	-1	1,694	-0.06%
2020/12/09	1	40.00	0	0.00	40.15	1	1,711	0.06%
2020/12/03	2	40.93	0	0.00	40.75	2	1,689	0.12%
2020/12/01	1	42.20	0	0.00	41.80	1	1,662	0.06%
2020/11/27	2	42.05	0	0.00	41.95	2	1,640	0.12%
2020/11/23	0	0.00	5	42.40	41.80	-5	1,614	-0.31%
2020/11/18	0	41.15	0	0.00	41.30	0	1,589	0.00%
2020/11/17	0	41.60	2	41.63	41.60	-2	1,578	-0.13%
2020/11/16	1	41.10	0	0.00	41.35	1	1,570	0.06%
2020/11/12	0	0.00	0.1	40.90	41.10	-0.1	1,556	-0.01%
2020/11/11	1	40.40	0	0.00	40.45	1	1,538	0.07%
2020/11/10	0	0.00	1	40.05	40.25	-1	1,544	-0.06%
2020/10/30	1	40.10	0	0.00	39.80	1	1,522	0.07%
2020/10/27	1	41.55	0	0.00	41.70	1	1,511	0.07%
2020/10/26	1	42.75	1	42.65	41.50	0	1,494	0.00%
2020/10/23	3	41.60	3	41.17	41.80	0	1,431	0.00%
2020/10/22	1	41.00	1	41.05	41.20	0	1,431	0.00%
2020/10/21	3	41.78	1	41.95	41.95	2	1,413	0.14%
2020/10/20	11	44.51	11	43.95	42.80	0	1,370	0.00%
2020/10/19	14	45.23	14	44.77	43.60	0	1,284	0.00%
2020/10/16	2	44.70	26	44.60	45.75	-24	1,042	-2.30%
2020/10/15	12	42.48	12	42.79	41.60	0	757	0.00%
2020/10/13	1	39.30	0	0.00	39.40	1	615	0.16%
2020/10/12	7	40.38	5	40.52	40.65	2	606	0.33%
2020/10/08	2	41.58	4	41.86	41.55	-2	583	-0.34%
2020/09/25	1	38.00	0	0.00	38.35	1	567	0.18%
2020/09/24	0	0.00	1	38.90	38.80	-1	569	-0.18%
2020/09/23	1	39.35	0	0.00	39.30	1	563	0.18%
2020/09/22	1	39.60	0	0.00	40.00	1	559	0.18%
2020/09/16	1	39.70	0	0.00	39.75	1	536	0.19%
2020/09/15	1	39.65	0	0.00	39.90	1	534	0.19%
2020/09/14	1	40.20	2	40.18	40.20	-1	524	-0.19%
2020/09/11	1	38.70	0	0.00	39.15	1	499	0.20%
2020/09/10	0	0.00	5	38.18	38.30	-5	486	-1.03%
2020/09/04	1	38.05	0	0.00	38.05	1	497	0.20%
2020/09/02	0	0.00	4	38.58	38.70	-4	502	-0.80%
2020/08/31	4	38.20	1	37.95	38.40	3	518	0.58%
2020/08/28	1	37.30	0	0.00	37.45	1	512	0.20%
2020/08/25	1	36.65	0	0.00	36.75	1	545	0.18%
2020/08/20	2	36.10	0	0.00	36.00	2	583	0.34%
2020/08/18	0	0.00	2	37.70	37.60	-2	583	-0.34%
2020/08/17	1	37.25	1	37.45	37.60	0	586	0.00%
2020/08/14	2	36.53	2	37.03	37.20	0	590	0.00%
2020/08/10	3	36.80	0	0.00	36.85	3	577	0.52%
2020/08/07	1	37.10	0	0.00	37.05	1	574	0.17%
2020/08/05	5	37.40	0	0.00	37.50	5	580	0.86%
2020/08/04	1	37.25	30	37.28	37.45	-29	588	-4.93%
2020/07/31	1	39.30	0	0.00	39.50	1	562	0.18%
2020/07/30	1	39.10	0	0.00	39.45	1	556	0.18%
2020/07/29	0	0.00	1	39.25	39.20	-1	553	-0.18%
2020/07/28	1	38.65	1	39.25	38.70	0	549	0.00%
2020/07/27	2	40.68	0	0.00	39.90	2	533	0.37%
2020/07/24	1	40.95	0	0.00	40.80	1	523	0.19%
2020/07/21	1	40.30	0	0.00	40.50	1	504	0.20%
2020/07/17	0	0.00	1	40.55	40.65	-1	491	-0.20%
2020/07/10	0	0.00	1	39.85	40.25	-1	481	-0.21%
2020/07/07	1	40.00	0	0.00	40.40	1	462	0.22%
2020/07/02	0	0.00	1	38.95	39.05	-1	433	-0.23%
2020/07/01	0	0.00	3	38.70	38.75	-3	433	-0.69%
2020/06/19	9	38.85	1	38.95	38.85	8	445	1.80%
2020/06/18	1	38.65	0	0.00	38.85	1	446	0.22%
2020/06/15	0	0.00	5	38.28	38.05	-5	460	-1.09%
2020/06/12	1	37.00	0	0.00	38.20	1	463	0.22%
2020/06/11	0	0.00	3	38.67	38.25	-3	461	-0.65%
2020/06/08	1	39.50	0	0.00	39.35	1	463	0.22%
2020/06/04	0	0.00	1	38.50	38.75	-1	444	-0.22%
2020/06/02	0	0.00	4	39.40	38.35	-4	432	-0.92%
2020/05/29	1	37.90	0	0.00	38.00	1	400	0.25%
2020/05/28	1	36.80	33	37.11	37.10	-32	383	-8.34%
2020/05/27	0	0.00	2	36.43	36.50	-2	366	-0.55%
2020/05/26	4	35.60	2	35.85	35.85	2	357	0.56%
2020/05/22	0	0.00	11	35.80	35.70	-11	350	-3.14%
2020/05/21	13	35.94	1	36.10	36.10	12	348	3.44%
2020/05/19	0	0.00	1	34.85	35.15	-1	336	-0.30%
2020/05/18	1	34.95	0	0.00	34.90	1	333	0.30%
2020/05/14	1	35.30	0	0.00	35.00	1	325	0.31%
2020/05/13	0	0.00	1	35.15	35.40	-1	324	-0.31%
2020/05/11	30	35.60	3	35.70	35.45	27	324	8.32%
2020/05/07	1	35.30	0	0.00	35.50	1	321	0.31%
2020/05/06	4	35.20	0	0.00	35.15	4	317	1.26%
2020/04/28	0	0.00	5	33.79	34.30	-5	304	-1.64%
2020/04/17	5	33.15	0	0.00	32.85	5	301	1.66%
2020/04/16	0	0.00	2	32.55	32.75	-2	295	-0.68%
2020/04/15	0	0.00	2	32.80	33.00	-2	294	-0.68%
2020/04/14	1	32.00	0	0.00	32.10	1	292	0.34%
2020/04/13	0	0.00	1	31.95	31.80	-1	292	-0.34%
2020/04/06	2	30.10	2	30.30	30.45	0	288	0.00%
2020/03/31	0	0.00	5	30.50	30.20	-5	288	-1.73%
2020/03/27	1	30.50	0	0.00	30.10	1	284	0.35%
2020/03/26	1	29.85	0	0.00	30.15	1	287	0.35%
2020/03/25	1	29.90	0	0.00	30.00	1	286	0.35%
2020/03/24	0	0.00	2	28.68	28.80	-2	282	-0.71%
2020/03/23	1	27.25	1	27.75	27.85	0	282	0.00%
2020/03/20	2	28.33	1	28.45	28.15	1	281	0.36%
2020/03/19	6	26.95	0	0.00	27.00	6	274	2.18%
2020/03/16	5	31.03	0	0.00	30.95	5	260	1.92%
2020/03/11	4	33.25	4	33.70	33.70	0	239	0.00%
2020/03/02	1	33.55	0	0.00	33.55	1	225	0.44%
2020/02/27	0.1	34.50	0	0.00	34.15	0.1	223	0.04%
2020/02/25	0	0.00	4	34.80	34.85	-4	219	-1.82%
2020/02/24	1	35.25	0	0.00	35.10	1	218	0.46%
2020/02/17	2	34.73	0	0.00	34.65	2	212	0.94%
2020/02/14	1	35.55	0	0.00	35.25	1	209	0.48%
2020/02/13	0	0.00	3	35.43	35.30	-3	208	-1.44%
2020/01/09	1	36.10	0	0.00	36.10	1	197	0.51%
2020/01/08	1	35.80	0	0.00	35.85	1	200	0.50%
2020/01/07	1	36.30	0	0.00	36.20	1	196	0.51%
2020/01/06	0.1	40.85	0	0.00	36.65	0.1	199	0.06%
2019/12/26	0	0.00	2	37.20	37.15	-2	193	-1.03%
2019/12/20	0	0.00	1	36.60	36.65	-1	184	-0.54%
2019/12/13	0	0.00	1	35.95	36.00	-1	183	-0.55%
2019/12/12	2	36.20	0	0.00	35.80	2	181	1.10%
2019/12/03	0	0.00	1	36.50	36.40	-1	186	-0.54%
2019/11/27	0	0.00	1	36.65	36.65	-1	191	-0.52%
2019/11/18	1	36.00	0	0.00	36.05	1	213	0.47%
2019/11/08	1	36.30	0	0.00	36.35	1	238	0.42%
2019/11/07	2	36.80	1	36.60	36.60	1	240	0.42%
2019/11/06	1	37.20	1	37.35	37.15	0	235	0.00%
2019/11/05	0.1	37.35	0	0.00	37.35	0.1	238	0.03%
2019/11/04	2	38.23	4	38.18	38.35	-2	240	-0.83%
2019/11/01	1	37.45	0	0.00	37.70	1	254	0.39%
2019/10/31	0	0.00	1	37.40	37.30	-1	268	-0.37%
2019/10/29	2	37.18	0	0.00	37.15	2	283	0.71%
2019/10/28	0.1	37.50	0	0.00	37.35	0.1	295	0.03%
2019/10/23	0	0.00	1	37.15	37.20	-1	334	-0.30%
2019/10/21	3	37.25	0	0.00	37.20	3	369	0.81%
2019/10/18	1	37.50	0	0.00	37.40	1	374	0.27%
2019/09/19	1	36.10	0	0.00	36.10	1	574	0.17%
2019/09/04	1	36.30	0	0.00	36.30	1	595	0.17%
2019/08/28	1	35.90	0	0.00	35.75	1	617	0.16%
2019/08/26	1	36.05	0	0.00	35.80	1	627	0.16%
2019/08/23	2	36.35	0	0.00	36.35	2	623	0.32%
2019/08/22	3.1	36.17	0	0.00	36.10	3.1	622	0.50%
2019/08/15	0.1	36.50	0	0.00	36.15	0.1	608	0.01%
2019/08/12	1	37.90	0	0.00	37.85	1	595	0.17%
2019/08/07	2	38.20	0	0.00	38.00	2	608	0.33%
2019/08/06	1	37.25	2	37.55	37.75	-1	606	-0.16%
2019/08/02	2	41.10	0	0.00	41.10	2	582	0.34%
2019/08/01	2	42.00	0	0.00	42.00	2	584	0.34%
2019/07/31	2	42.15	0	0.00	42.30	2	575	0.35%
2019/07/30	0	0.00	1	42.80	42.05	-1	569	-0.18%
2019/07/29	4	42.74	2	42.90	42.80	2	560	0.36%
2019/07/26	0	0.00	3	42.68	42.65	-3	558	-0.54%
2019/07/24	0	0.00	1	44.30	44.20	-1	530	-0.19%
2019/07/22	1	43.55	0	0.00	43.40	1	499	0.20%
2019/07/17	1	42.95	0	0.00	43.00	1	478	0.21%
2019/07/12	0	0.00	1	43.15	42.95	-1	473	-0.21%
2019/07/11	1	42.80	1	42.80	42.90	0	475	0.00%
2019/07/08	1	43.10	0	0.00	43.35	1	460	0.22%
2019/07/05	1	42.90	6	43.70	42.50	-5	451	-1.11%
2019/07/04	0	0.00	2	43.18	43.20	-2	434	-0.46%
2019/07/03	0	0.00	1	42.85	43.00	-1	441	-0.23%
2019/07/02	1	42.30	9	42.32	43.30	-8	434	-1.84%
2019/07/01	1.1	42.00	0	0.00	41.95	1.1	428	0.25%
2019/06/28	0	0.00	10	42.60	41.95	-10	422	-2.37%
2019/06/27	0	0.00	12	41.38	42.10	-12	400	-2.99%
2019/06/25	0	0.00	10	40.45	40.40	-10	365	-2.73%
2019/06/24	1	40.35	0	0.00	40.45	1	361	0.28%
2019/06/20	0	0.00	1	40.35	40.25	-1	361	-0.28%
2019/06/19	1	40.10	0	0.00	40.15	1	362	0.28%
2019/06/14	0	0.00	1	40.45	40.35	-1	369	-0.27%
2019/06/11	1	40.05	0	0.00	40.05	1	376	0.27%
2019/06/06	21	40.00	0	0.00	40.10	21	382	5.49%
2019/06/04	0	0.00	1	40.30	40.30	-1	379	-0.26%
2019/05/31	1	39.90	0	0.00	39.85	1	385	0.26%
2019/05/23	10	39.40	0	0.00	39.35	10	428	2.33%
2019/05/10	1	39.50	0	0.00	39.60	1	464	0.22%
2019/05/09	1	40.60	1	40.10	40.00	0	461	0.00%
2019/05/02	10	39.45	0	0.00	39.80	10	457	2.18%
2019/04/26	1	39.85	0	0.00	39.70	1	476	0.21%
2019/04/25	1	39.90	0	0.00	40.00	1	479	0.21%
2019/04/24	0	0.00	6	39.95	39.85	-6	484	-1.24%
2019/04/19	0	0.00	2	40.30	39.90	-2	494	-0.40%
2019/04/18	1	39.70	12	40.08	39.90	-11	502	-2.19%
2019/04/17	0	0.00	10	40.00	40.05	-10	530	-1.89%
2019/04/01	0	0.00	5	39.00	38.95	-5	470	-1.06%
2019/03/21	0	0.00	1	39.70	39.80	-1	476	-0.21%
2019/03/13	1	38.90	0	0.00	39.00	1	457	0.22%
2019/03/12	0	39.15	0	0.00	39.15	0	455	0.00%
2019/03/11	1	39.45	0	0.00	39.45	1	447	0.22%
2019/03/07	1	39.40	1	39.55	39.00	0	450	0.00%
2019/03/06	0	0.00	1	40.10	39.85	-1	445	-0.22%
2019/03/05	2	39.55	0	0.00	39.85	2	433	0.46%
2019/03/04	0	0.00	7	38.70	38.75	-7	414	-1.69%
2019/02/26	0	0.00	1	38.05	38.20	-1	402	-0.25%
2019/02/25	0	0.00	10	38.55	38.70	-10	394	-2.53%
2019/02/21	5	38.20	0	0.00	38.50	5	389	1.28%
2019/02/19	1	38.55	0	0.00	38.55	1	383	0.26%
2019/02/18	1	39.00	0	0.00	38.80	1	380	0.26%
2019/01/29	0	0.00	1	36.20	36.70	-1	338	-0.30%
2019/01/17	0	0.00	1	34.60	34.20	-1	343	-0.29%
2019/01/15	1	34.60	0	0.00	34.60	1	333	0.30%
2019/01/09	3	34.53	2	34.30	34.75	1	308	0.32%
2019/01/07	2	31.90	0	0.00	32.00	2	277	0.72%
2018/11/07	1	31.65	0	0.00	31.75	1	320	0.31%
2018/10/30	0	0.00	5	32.50	32.40	-5	334	-1.50%
2018/10/25	2	34.08	0	0.00	34.00	2	328	0.61%
2018/10/11	41	35.21	0	0.00	35.65	41	330	12.41%
2018/10/09	0	0.00	2	38.50	38.05	-2	317	-0.63%
2018/10/02	1	39.05	1	39.50	39.80	0	298	0.00%
2018/09/25	2	38.05	0	0.00	38.00	2	294	0.68%
2018/09/17	1	38.15	0	0.00	38.00	1	296	0.34%
2018/09/11	1	38.00	0	0.00	37.95	1	293	0.34%
2018/08/14	1	37.80	0	0.00	37.90	1	535	0.19%
2018/08/07	2	42.20	0	0.00	42.20	2	530	0.38%
2018/08/03	1	42.25	0	0.00	42.20	1	550	0.18%
2018/07/26	2	41.95	2	42.00	41.90	0	592	0.00%
2018/07/11	2	41.00	0	0.00	41.00	2	630	0.32%
2018/07/06	1	40.00	0	0.00	40.30	1	639	0.16%
2018/07/05	1	40.55	0	0.00	40.50	1	639	0.16%
2018/07/04	0	0.00	20	41.06	40.90	-20	646	-3.09%
2018/07/02	2	42.40	0	0.00	41.85	2	650	0.31%
2018/06/28	1	42.00	0	0.00	41.90	1	665	0.15%
2018/06/26	2	41.88	0	0.00	41.80	2	669	0.30%
2018/06/25	0	0.00	3	42.47	42.30	-3	666	-0.45%
2018/06/22	0	0.00	1	43.00	42.80	-1	667	-0.15%
2018/06/21	2	43.10	0	0.00	43.20	2	668	0.30%
2018/06/20	10	42.90	3	42.83	43.20	7	673	1.04%
2018/06/19	5	43.60	0	0.00	43.30	5	672	0.74%
2018/06/15	0	0.00	2	43.35	43.60	-2	675	-0.30%
2018/06/14	5	43.87	2	43.50	43.50	3	675	0.44%
2018/06/08	3	44.57	0	0.00	44.25	3	680	0.44%
2018/06/07	1	45.00	1	44.75	44.70	0	673	0.00%
2018/06/06	1	45.40	0	0.00	45.40	1	665	0.15%
2018/06/05	1	45.45	1	45.95	45.80	0	657	0.00%
2018/06/04	4	45.14	0	0.00	45.05	4	640	0.62%
2018/06/01	1	44.85	0	0.00	45.30	1	645	0.15%
2018/05/31	1	45.85	1	45.70	45.65	0	638	0.00%
2018/05/30	0	0.00	1	45.00	45.00	-1	604	-0.17%
2018/05/29	0	0.00	3	44.88	44.65	-3	587	-0.51%
2018/05/28	0	0.00	2	45.10	44.90	-2	578	-0.35%
2018/05/25	2	45.15	0	0.00	44.90	2	569	0.35%
2018/05/24	1	44.20	2	43.88	44.35	-1	539	-0.19%
2018/05/23	2	42.50	0	0.00	42.90	2	496	0.40%
2018/05/21	0	0.00	2	42.75	42.65	-2	489	-0.41%
2018/05/18	0	0.00	2	41.75	42.00	-2	485	-0.41%
2018/05/17	0	0.00	1	41.50	41.65	-1	494	-0.20%
2018/05/14	1	39.90	1	39.90	40.05	0	537	0.00%
2018/05/11	3	41.22	0	0.00	41.00	3	526	0.57%
2018/05/10	1	41.80	0	0.00	41.95	1	509	0.20%
2018/05/09	2	42.30	0	0.00	42.15	2	503	0.40%
2018/05/07	0	0.00	2	44.85	45.00	-2	502	-0.40%
2018/04/27	2	42.40	0	0.00	42.35	2	544	0.37%
2018/04/26	2	42.95	0	0.00	42.30	2	555	0.36%
2018/04/24	2	42.85	0	0.00	42.80	2	581	0.34%
2018/04/23	2	44.10	0	0.00	43.75	2	588	0.34%
2018/04/17	1	44.10	0	0.00	44.10	1	727	0.14%
2018/04/16	1	44.75	0	0.00	44.50	1	756	0.13%
2018/04/13	1	45.30	0	0.00	45.20	1	781	0.13%
2018/04/11	2	45.35	0	0.00	45.30	2	855	0.23%
2018/04/10	0	0.00	20	45.40	45.50	-20	872	-2.29%
2018/04/09	2	46.10	0	0.00	46.05	2	929	0.22%
2018/03/31	1	45.50	0	0.00	45.90	1	943	0.11%
2018/03/21	4	45.50	4	45.49	45.70	0	1,034	0.00%
2018/03/19	0	0.00	1	45.30	45.05	-1	1,114	-0.09%
2018/03/16	1	44.80	0	0.00	44.80	1	1,131	0.09%
2018/03/12	0	45.45	0	0.00	45.35	0	1,168	0.00%
2018/03/09	2	45.75	31	45.77	45.75	-29	1,166	-2.49%
2018/02/26	0	0.00	1	44.55	44.85	-1	1,156	-0.09%
2018/02/09	1	42.00	0	0.00	43.25	1	1,139	0.09%
2018/02/06	31	45.00	1	43.95	43.40	30	1,109	2.70%
2018/02/05	10	46.90	0	0.00	46.80	10	1,072	0.93%
2018/01/30	5	48.00	1	48.05	47.70	4	1,094	0.37%
2018/01/29	1	49.00	0	0.00	48.50	1	1,096	0.09%
2018/01/26	11	48.44	1	48.90	48.40	10	1,098	0.91%
2018/01/23	1	48.90	1	49.10	48.95	0	1,126	0.00%
2018/01/22	0	0.00	9	49.97	49.80	-9	1,107	-0.81%
2018/01/18	0	0.00	1	50.60	50.30	-1	1,100	-0.09%
2018/01/17	1	51.00	0	0.00	50.80	1	1,094	0.09%
2018/01/16	1	51.70	0	0.00	51.20	1	1,098	0.09%
2018/01/15	2	51.55	0	0.00	51.50	2	1,097	0.18%
2018/01/12	1	52.70	24	52.91	52.20	-23	1,091	-2.11%
2018/01/11	5	51.88	18	52.18	51.40	-13	1,060	-1.23%
2018/01/10	8	51.66	5	51.30	51.30	3	1,019	0.29%
2018/01/09	3	51.83	0	0.00	51.90	3	993	0.30%
2018/01/08	3	52.03	24	51.93	51.80	-21	972	-2.16%
2018/01/05	3	51.20	10	51.50	50.60	-7	921	-0.76%
2018/01/04	2	50.15	0	0.00	51.00	2	921	0.22%
2018/01/03	2	51.90	21	51.19	50.70	-19	907	-2.09%
2018/01/02	1	49.90	1	49.80	50.00	0	845	0.00%