千附 (8383)-元大-小港券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	40.70	1	40.50	40.30	0	1,001	0.00%
2024/04/25	2	41.60	0	0.00	41.35	2	972	0.21%
2024/04/19	1	44.65	1	44.15	42.25	0	883	0.00%
2024/04/18	8	44.99	3	44.55	43.65	5	766	0.65%
2024/04/15	0	0.00	2	41.60	41.40	-2	579	-0.35%
2024/04/11	0	0.00	1	41.50	41.45	-1	556	-0.18%
2024/04/10	0	0.00	16	42.50	41.80	-16	546	-2.93%
2024/04/09	1	40.90	0	0.00	41.15	1	469	0.21%
2024/04/08	3	41.27	0	0.00	41.50	3	463	0.65%
2024/03/27	0	0.00	3	41.80	41.80	-3	426	-0.70%
2024/03/22	0	0.00	2	40.80	40.50	-2	374	-0.53%
2024/03/21	2	40.70	0	0.00	40.70	2	368	0.54%
2024/03/20	4	40.25	0	0.00	40.10	4	359	1.11%
2024/03/18	0	0.00	1	40.70	40.45	-1	350	-0.29%
2024/03/15	0	0.00	2	39.55	39.50	-2	338	-0.59%
2024/03/14	0	39.30	0	0.00	39.50	0	337	0.01%
2024/03/13	3	39.67	0	0.00	39.50	3	336	0.89%
2024/03/08	0	0.00	1	39.10	39.30	-1	333	-0.30%
2024/03/05	2	40.55	2	40.75	40.50	0	312	0.00%
2024/03/04	8	42.39	10	42.19	41.70	-2	300	-0.67%
2024/03/01	6	41.28	8	41.04	41.30	-2	244	-0.82%
2024/02/29	9	41.20	4	41.01	41.30	5	223	2.24%
2024/02/27	0	39.95	0	0.00	39.55	0	175	0.00%
2024/02/26	0	0.00	1	39.80	40.15	-1	167	-0.60%
2024/02/23	10	39.00	10	38.92	38.95	0	144	0.00%
2024/02/19	1	38.65	1	38.50	38.60	0	129	0.00%
2024/02/15	0	0.00	1	38.10	38.00	-1	124	-0.80%
2024/02/02	1	37.75	0	0.00	37.85	1	122	0.81%
2024/01/31	0	0.00	1	38.30	38.05	-1	119	-0.84%
2024/01/09	1	37.70	0	0.00	37.60	1	110	0.90%
2023/12/06	0	38.20	0	0.00	38.00	0	104	0.04%
2023/12/04	0	38.35	0	0.00	38.35	0	105	0.04%
2023/11/29	0	38.15	0	0.00	38.20	0	104	0.04%
2023/11/28	0	38.30	0	0.00	38.35	0	106	0.04%
2023/11/21	1	37.85	0	0.00	37.85	1	126	0.79%
2023/11/20	0	0.00	1	37.95	37.65	-1	129	-0.77%
2023/11/17	1	37.40	0	0.00	37.40	1	128	0.78%
2023/11/16	0	0.00	1	37.30	37.40	-1	129	-0.77%
2023/11/14	1	37.10	0	0.00	37.00	1	130	0.76%
2023/11/07	0	0.00	1	37.80	37.75	-1	151	-0.66%
2023/10/30	0	37.05	0	0.00	37.05	0	160	0.02%
2023/10/18	0	0.00	1	37.00	37.00	-1	179	-0.56%
2023/10/17	1.1	37.22	0	0.00	37.15	1.1	179	0.61%
2023/10/13	0	37.40	0	0.00	37.40	0	187	0.02%
2023/10/11	0.1	37.60	0	0.00	37.40	0.1	197	0.03%
2023/10/03	0.1	37.50	0	0.00	37.30	0.1	231	0.03%
2023/10/02	0.1	37.70	0	0.00	37.40	0.1	235	0.03%
2023/09/25	0	37.40	0	0.00	37.75	0	254	0.02%
2023/09/14	1	37.70	0	0.00	37.65	1	271	0.37%
2023/09/12	0.1	37.65	0	0.00	37.55	0.1	277	0.02%
2023/09/11	1	37.80	0	0.00	37.65	1	280	0.36%
2023/09/05	0.1	38.75	0	0.00	38.45	0.1	301	0.02%
2023/08/14	1	37.50	0	0.00	37.95	1	321	0.31%
2023/08/11	2	38.00	0	0.00	38.00	2	320	0.62%
2023/08/10	2	38.00	0	0.00	38.05	2	322	0.62%
2023/08/07	0.1	38.90	0	0.00	38.90	0.1	338	0.02%
2023/07/27	3	38.30	0	0.00	38.55	3	396	0.76%
2023/07/24	1	38.30	0	0.00	38.45	1	461	0.22%
2023/07/20	0	0.00	1	39.00	39.00	-1	575	-0.17%
2023/07/19	0	39.00	0	0.00	38.65	0	582	0.00%
2023/07/18	1.1	38.77	1	38.40	38.40	0.1	600	0.02%
2023/07/13	1	39.00	11	39.05	39.05	-10	704	-1.42%
2023/07/11	0.1	41.70	0	0.00	41.70	0.1	928	0.01%
2023/07/10	1	41.65	0	0.00	41.45	1	1,145	0.09%
2023/07/07	0	0.00	1	41.70	41.75	-1	1,181	-0.08%
2023/07/04	0.1	42.20	1	42.40	42.20	-0.9	1,383	-0.07%
2023/07/03	12.1	42.41	0	0.00	42.15	12.1	1,427	0.85%
2023/06/30	0.1	41.90	0	0.00	42.10	0.1	1,435	0.00%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,455	-0.07%
2023/06/26	0.1	41.60	0	0.00	41.60	0.1	1,483	0.01%
2023/06/20	0.1	41.80	0	0.00	41.90	0.1	1,541	0.00%
2023/06/12	1.1	40.66	1	40.70	40.65	0.1	1,640	0.01%
2023/06/08	0.1	41.80	0	0.00	41.75	0.1	1,654	0.00%
2023/06/05	0	0.00	1	41.85	41.90	-1	1,748	-0.06%
2023/05/26	1	41.30	0	0.00	41.25	1	1,846	0.05%
2023/05/25	1.1	41.99	0	0.00	41.85	1.1	1,958	0.06%
2023/05/19	0	0.00	1	42.50	42.20	-1	2,248	-0.04%
2023/05/18	2.1	41.73	0	0.00	41.95	2.1	2,240	0.09%
2023/05/17	0.2	42.00	0	0.00	42.00	0.2	2,239	0.01%
2023/05/11	0.1	41.65	0	0.00	41.25	0.1	2,285	0.00%
2023/05/09	0	0.00	1	42.55	42.40	-1	2,269	-0.04%
2023/05/04	0.1	44.50	0	0.00	44.40	0.1	2,238	0.00%
2023/05/03	1	45.40	0	0.00	44.80	1	2,231	0.04%
2023/05/02	0	0.00	2	45.45	45.30	-2	2,213	-0.09%
2023/04/28	0	0.00	2	45.70	45.30	-2	2,199	-0.09%
2023/04/26	1	44.15	0	0.00	44.90	1	2,141	0.05%
2023/04/20	0.2	44.75	0	0.00	44.15	0.2	1,995	0.01%
2023/04/19	0	0.00	2	45.83	45.35	-2	1,961	-0.10%
2023/04/18	1.1	46.28	9	46.03	45.80	-7.9	1,936	-0.41%
2023/04/17	2.2	46.91	0	0.00	46.90	2.2	1,875	0.12%
2023/04/14	4.1	46.55	2	45.63	46.00	2.1	1,788	0.12%
2023/04/13	10	47.36	10	47.50	47.35	0	1,633	0.00%
2023/04/12	0	0.00	1	45.15	45.00	-1	1,408	-0.07%
2023/04/11	0	0.00	5	44.09	44.05	-5	1,365	-0.37%
2023/04/10	28	44.55	27	44.99	44.70	1	1,349	0.07%
2023/04/07	3	45.40	4	45.19	44.90	-1	1,288	-0.08%
2023/04/06	0	0.00	1	44.45	44.65	-1	1,149	-0.09%
2023/03/31	0	43.38	0	0.00	43.50	0	1,099	0.00%
2023/03/30	0.1	43.45	0	0.00	43.50	0.1	1,086	0.00%
2023/03/28	0	43.75	0	0.00	42.65	0	1,062	0.00%
2023/03/27	1	44.10	1	44.10	44.05	0	1,047	0.00%
2023/03/24	1	43.40	0	0.00	43.45	1	1,024	0.10%
2023/03/23	1	43.85	2	44.03	43.75	-1	1,011	-0.10%
2023/03/22	2	43.28	5	43.13	43.05	-3	968	-0.31%
2023/03/21	1	43.40	0	0.00	43.40	1	957	0.10%
2023/03/20	2	44.48	3	44.90	44.10	-1	942	-0.11%
2023/03/17	0	0.00	1	42.90	43.15	-1	896	-0.11%
2023/03/16	2	42.83	1	43.00	42.35	1	890	0.11%
2023/03/15	0	0.00	1	43.25	43.15	-1	880	-0.11%
2023/03/13	0.1	42.66	0	0.00	42.65	0.1	853	0.01%
2023/03/10	0	0.00	1	42.75	42.85	-1	844	-0.12%
2023/03/09	2	44.35	5	44.26	43.85	-3	833	-0.36%
2023/03/08	6	45.16	3	45.00	45.10	3	818	0.37%
2023/03/07	0	0.00	1	44.65	44.50	-1	779	-0.13%
2023/03/06	14.1	44.27	1	44.65	44.15	13.1	764	1.71%
2023/03/02	2	43.58	0	0.00	43.30	2	772	0.26%
2023/02/23	3	44.78	5.1	44.65	44.15	-2.1	720	-0.29%
2023/02/22	3	43.87	2	43.35	43.50	1	602	0.17%
2023/02/21	57.1	44.27	71	43.02	43.15	-13.9	546	-2.54%
2023/02/20	13	44.12	4	44.13	44.05	9	480	1.87%
2023/02/17	11	41.13	4	41.16	40.95	7	342	2.04%
2023/02/15	0	0.00	2	40.00	40.05	-2	296	-0.68%
2023/02/10	1	40.45	0	0.00	40.10	1	276	0.36%
2023/02/07	5	39.35	0	0.00	39.35	5	228	2.18%
2023/02/06	1	39.45	0	0.00	39.45	1	229	0.44%
2023/02/02	0	0.00	1	39.20	39.15	-1	227	-0.44%
2023/01/17	0	0.00	3	38.45	38.65	-3	225	-1.33%
2023/01/16	3	38.60	0	0.00	38.55	3	225	1.33%
2022/12/26	0	39.25	0	0.00	38.00	0	228	0.00%
2022/12/16	0	38.95	0	0.00	38.85	0	234	0.00%
2022/11/24	11	39.52	12	39.06	39.10	-1	170	-0.59%
2022/11/07	0	0.00	1	35.20	35.25	-1	143	-0.70%
2022/10/27	1	34.95	0	0.00	34.90	1	140	0.71%
2022/10/26	1	34.80	0	0.00	34.85	1	140	0.71%
2022/09/29	1	37.55	1	37.55	37.55	0	147	0.00%
2022/09/28	1	37.60	0	0.00	37.10	1	148	0.67%
2022/09/26	0	0.00	1	38.15	37.70	-1	147	-0.68%
2022/09/07	1	37.50	0	0.00	37.40	1	149	0.67%
2022/08/23	0	0.00	2	38.78	38.80	-2	149	-1.34%
2022/08/22	3	39.50	0	0.00	39.20	3	146	2.05%
2022/08/04	0	36.90	0	0.00	36.80	0	172	0.00%
2022/07/28	0	0.00	1	36.55	36.45	-1	262	-0.38%
2022/07/26	2	38.53	0	0.00	38.40	2	311	0.64%
2022/06/01	1	39.00	0	0.00	39.05	1	502	0.20%
2022/05/23	1	38.40	0	0.00	39.10	1	517	0.19%
2022/05/18	1	38.90	0	0.00	38.80	1	522	0.19%
2022/05/16	1	38.85	0	0.00	38.80	1	519	0.19%
2022/05/11	0	40.00	0	0.00	39.85	0	500	0.00%
2022/05/09	0	0.00	4	42.55	41.70	-4	481	-0.83%
2022/05/06	1	42.80	1	42.90	43.00	0	464	0.00%
2022/05/05	2	42.43	1	42.80	42.90	1	437	0.23%
2022/04/26	0	0.00	1	41.00	41.00	-1	355	-0.28%
2022/04/22	1	41.30	1	41.30	41.45	0	353	0.00%
2022/04/07	1	40.20	0	0.00	40.30	1	370	0.27%
2022/04/01	0	41.15	0	0.00	41.15	0	369	0.00%
2022/03/31	0	0.00	2	40.95	40.95	-2	364	-0.55%
2022/03/29	0	0.00	1	40.95	40.90	-1	357	-0.28%
2022/03/25	0	0.00	3	40.83	41.00	-3	352	-0.85%
2022/03/24	0	0.00	2	40.60	40.70	-2	345	-0.58%
2022/03/22	0	40.60	0	0.00	40.45	0	342	0.00%
2022/03/11	1	39.20	0	0.00	39.50	1	320	0.31%
2022/03/10	2	39.53	1	39.75	39.80	1	307	0.33%
2022/02/25	0	0.00	1	40.05	40.15	-1	232	-0.43%
2022/02/18	1	40.50	0	0.00	41.20	1	227	0.44%
2022/02/16	2	40.45	0	0.00	40.45	2	222	0.90%
2022/02/15	1	40.45	0	0.00	40.40	1	221	0.45%
2022/02/11	0	0.00	5	40.44	40.40	-5	227	-2.20%
2022/02/09	0	0.00	4	40.55	40.50	-4	244	-1.64%
2022/02/07	0	0.00	1	40.15	40.10	-1	248	-0.40%
2022/01/20	0	0.00	1	40.30	40.30	-1	262	-0.38%
2022/01/05	1	41.60	0	0.00	41.70	1	254	0.39%
2022/01/03	1	41.25	0	0.00	41.20	1	235	0.42%
2021/12/24	0	0.00	1	40.60	40.55	-1	227	-0.44%
2021/12/20	1	40.10	0	0.00	40.10	1	257	0.39%
2021/12/08	0	0.00	1	40.35	40.40	-1	261	-0.38%
2021/11/29	2	39.85	0	0.00	40.10	2	258	0.77%
2021/11/26	8	40.62	0	0.00	40.30	8	255	3.13%
2021/11/24	1	41.10	0	0.00	41.05	1	252	0.40%
2021/11/23	3	41.47	0	0.00	41.30	3	251	1.19%
2021/11/17	4	41.28	0	0.00	41.35	4	240	1.66%
2021/10/05	1	38.50	0	0.00	38.90	1	282	0.35%
2021/09/29	0	0.00	1	40.60	40.05	-1	280	-0.36%
2021/09/28	0	0.00	1.2	40.70	40.75	-1.2	280	-0.44%
2021/09/27	2	40.63	2	40.45	40.70	0	280	0.00%
2021/08/26	0	0.00	0	38.00	38.05	0	343	0.00%
2021/08/19	0	0.00	7	37.49	37.45	-7	373	-1.87%
2021/08/16	1	38.10	1	38.05	38.05	0	386	0.00%
2021/07/26	2	41.70	0	0.00	41.70	2	643	0.31%
2021/07/22	1	41.45	0	0.00	41.35	1	659	0.15%
2021/07/19	0	42.05	0	0.00	41.50	0	698	0.00%
2021/06/30	4	42.30	5	42.50	42.40	-1	1,113	-0.09%
2021/06/29	3	41.60	1	41.80	41.65	2	1,130	0.18%
2021/06/25	2	41.55	0	0.00	41.55	2	1,213	0.16%
2021/06/11	0	0.00	1	41.20	41.05	-1	1,690	-0.06%
2021/06/09	1	41.00	1	41.05	41.00	0	1,756	0.00%
2021/06/04	5	41.45	1	40.90	40.90	4	1,895	0.21%
2021/06/02	2	40.90	0	0.00	40.95	2	2,125	0.09%
2021/05/28	1	40.80	0	0.00	41.10	1	2,249	0.04%
2021/05/21	2	41.83	1	42.30	41.65	1	2,907	0.03%
2021/05/20	0	0.00	1	42.10	40.90	-1	2,983	-0.03%
2021/05/19	2	42.15	0	0.00	41.75	2	2,963	0.07%
2021/05/18	0	0.00	1	40.10	40.05	-1	2,940	-0.03%
2021/05/17	1	37.40	0	0.00	37.45	1	2,923	0.03%
2021/05/13	1	39.60	0	0.00	39.40	1	2,892	0.03%
2021/05/11	1	41.00	0	0.00	40.85	1	2,857	0.03%
2021/05/05	0.1	40.93	0	0.00	40.75	0.1	2,831	0.00%
2021/05/04	0	0.00	1	40.40	40.60	-1	2,827	-0.04%
2021/05/03	1	41.80	10	41.90	41.30	-9	2,808	-0.32%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/23	0	0.00	0.1	43.40	43.30	-0.1	2,756	0.00%
2021/04/21	4	44.24	1	44.20	44.10	3	2,729	0.11%
2021/04/19	0	0.00	2	43.83	43.95	-2	2,718	-0.07%
2021/04/15	0	0.00	4	44.00	43.80	-4	2,688	-0.15%
2021/04/14	1	43.30	12	43.03	43.35	-11	2,670	-0.41%
2021/04/13	15	45.89	3	45.12	44.00	12	2,638	0.45%
2021/04/12	12	45.06	10	44.90	46.25	2	2,577	0.08%
2021/04/09	4.2	44.61	0	0.00	44.25	4.2	2,525	0.16%
2021/04/08	2	45.75	9	46.06	45.65	-7	2,479	-0.28%
2021/04/01	0	0.00	1	46.50	46.45	-1	2,372	-0.04%
2021/03/31	1	46.30	0	0.00	46.30	1	2,340	0.04%
2021/03/30	1	47.00	3	46.97	46.55	-2	2,302	-0.09%
2021/03/29	2	46.50	1	46.70	46.85	1	2,248	0.04%
2021/03/26	4	46.00	0	0.00	46.15	4	2,198	0.18%
2021/03/25	0	0.00	6	45.56	45.60	-6	2,169	-0.28%
2021/03/23	0	0.00	1	45.00	45.00	-1	2,057	-0.05%
2021/03/22	5	45.02	2	45.20	44.90	3	2,039	0.15%
2021/03/19	1.1	45.86	0	0.00	45.80	1.1	1,997	0.06%
2021/03/17	0	0.00	9	45.83	46.05	-9	1,874	-0.48%
2021/03/15	0	0.00	1	45.55	45.55	-1	1,798	-0.06%
2021/03/12	0	0.00	1	45.50	44.95	-1	1,767	-0.06%
2021/03/11	0	0.00	1	44.50	44.30	-1	1,719	-0.06%
2021/03/10	2	44.43	8	44.19	44.30	-6	1,703	-0.35%
2021/03/09	73	45.18	74	46.09	45.05	-1	1,660	-0.06%
2021/03/08	4	44.49	0	0.00	43.75	4	1,454	0.28%
2021/03/05	1	44.00	0	0.00	43.55	1	1,447	0.07%
2021/03/04	41	43.80	40	44.22	43.75	1	1,440	0.07%
2021/03/03	1	43.75	0	0.00	43.45	1	1,360	0.07%
2021/03/02	6	44.67	8	44.63	43.10	-2	1,353	-0.15%
2021/02/26	3	45.92	7	46.13	45.35	-4	1,282	-0.31%
2021/02/25	10	45.55	0	0.00	44.70	10	1,114	0.90%
2021/02/24	4	45.00	2	45.10	46.60	2	968	0.21%
2021/02/23	2	42.75	0	0.00	43.15	2	746	0.27%
2021/02/22	3	43.65	7.2	43.32	43.70	-4.2	722	-0.58%
2021/02/19	2	41.13	0	0.00	41.30	2	627	0.32%
2021/02/17	5	38.80	0	0.00	39.10	5	610	0.82%
2021/02/01	3	38.10	0	0.00	37.90	3	649	0.46%
2021/01/28	1	38.50	0	0.00	38.65	1	648	0.15%
2021/01/15	0	0.00	1	39.95	39.85	-1	797	-0.13%
2021/01/05	0	0.00	22	40.68	40.55	-22	1,642	-1.34%
2021/01/04	2	41.05	0	0.00	40.90	2	1,664	0.12%
2020/12/31	8	40.47	0	0.00	40.70	8	1,723	0.46%
2020/12/30	2	40.53	0	0.00	40.55	2	1,720	0.12%
2020/12/14	1	39.65	0	0.00	40.05	1	1,695	0.06%
2020/12/11	0	0.00	2	39.75	39.75	-2	1,694	-0.12%
2020/12/10	2	40.20	25	40.20	40.20	-23	1,692	-1.36%
2020/12/09	0	0.00	2	40.10	40.15	-2	1,711	-0.12%
2020/12/08	1	40.55	0	0.00	40.40	1	1,714	0.06%
2020/12/07	1	40.35	0	0.00	40.35	1	1,709	0.06%
2020/12/04	0	0.00	4	40.70	40.80	-4	1,698	-0.24%
2020/12/03	1	41.00	0	0.00	40.75	1	1,689	0.06%
2020/11/30	0	0.00	6	42.45	42.25	-6	1,653	-0.36%
2020/11/26	0	0.00	1	42.20	42.30	-1	1,638	-0.06%
2020/11/24	0.2	41.70	0	0.00	41.50	0.2	1,622	0.01%
2020/11/23	0	0.00	8	42.09	41.80	-8	1,614	-0.50%
2020/11/19	0	0.00	4	41.40	41.35	-4	1,597	-0.25%
2020/11/18	2	41.48	0	0.00	41.30	2	1,589	0.13%
2020/11/17	5	41.45	0	0.00	41.60	5	1,578	0.32%
2020/11/16	0	0.00	10	41.25	41.35	-10	1,570	-0.64%
2020/11/13	1	40.70	0	0.00	40.70	1	1,560	0.06%
2020/11/11	1	40.30	0	0.00	40.45	1	1,538	0.07%
2020/11/10	1	40.35	0	0.00	40.25	1	1,544	0.06%
2020/11/09	0	0.00	1	40.50	40.40	-1	1,541	-0.06%
2020/11/06	1	40.05	0	0.00	40.15	1	1,538	0.06%
2020/11/04	1	39.95	0	0.00	40.05	1	1,536	0.07%
2020/11/03	0	0.00	1	40.40	39.95	-1	1,534	-0.07%
2020/10/30	1	39.95	0	0.00	39.80	1	1,522	0.07%
2020/10/28	3	41.33	0	0.00	41.10	3	1,524	0.20%
2020/10/27	10	41.70	1	41.90	41.70	9	1,511	0.60%
2020/10/26	3	41.75	3	42.63	41.50	0	1,494	0.00%
2020/10/23	3	41.58	10	41.55	41.80	-7	1,431	-0.49%
2020/10/22	1	41.65	0	0.00	41.20	1	1,431	0.07%
2020/10/21	3	42.10	24	41.74	41.95	-21	1,413	-1.49%
2020/10/20	2	43.50	1	44.20	42.80	1	1,370	0.07%
2020/10/19	37	44.81	5	44.14	43.60	32	1,284	2.49%
2020/10/16	3	43.92	4.3	44.61	45.75	-1.3	1,042	-0.13%
2020/10/15	3	42.38	6	42.80	41.60	-3	757	-0.40%
2020/10/13	1	39.60	0	0.00	39.40	1	615	0.16%
2020/10/12	0	0.00	8	40.32	40.65	-8	606	-1.32%
2020/10/08	2	41.05	2	41.50	41.55	0	583	0.00%
2020/09/28	2	38.75	0	0.00	38.70	2	560	0.36%
2020/09/21	2	40.35	0	0.00	40.10	2	555	0.36%
2020/09/18	0	0.00	1.1	40.02	40.05	-1.1	546	-0.21%
2020/09/17	1	39.30	0	0.00	39.35	1	540	0.19%
2020/09/16	0.2	39.55	0	0.00	39.75	0.2	536	0.04%
2020/09/14	0	0.00	12	39.92	40.20	-12	524	-2.29%
2020/09/11	0	0.00	10	38.83	39.15	-10	499	-2.00%
2020/09/10	0.2	38.35	0	0.00	38.30	0.2	486	0.05%
2020/09/09	0	0.00	3	38.25	38.30	-3	488	-0.61%
2020/09/08	1	38.30	0	0.00	38.30	1	486	0.21%
2020/09/04	2	38.05	0	0.00	38.05	2	497	0.40%
2020/09/02	0	0.00	4	38.55	38.70	-4	502	-0.80%
2020/09/01	0	0.00	1	38.55	38.70	-1	518	-0.19%
2020/08/31	1	37.45	0	0.00	38.40	1	518	0.19%
2020/08/28	15	37.35	0	0.00	37.45	15	512	2.93%
2020/08/26	0	0.00	1	37.20	37.40	-1	531	-0.19%
2020/08/25	3	36.65	0	0.00	36.75	3	545	0.55%
2020/08/20	0	36.00	1	35.90	36.00	-1	583	-0.17%
2020/08/14	1	36.60	0	0.00	37.20	1	590	0.17%
2020/08/10	2	36.80	0	0.00	36.85	2	577	0.35%
2020/08/03	1	39.70	0	0.00	39.70	1	574	0.17%
2020/07/31	1	39.35	0	0.00	39.50	1	562	0.18%
2020/07/28	6	38.70	2	38.85	38.70	4	549	0.73%
2020/07/23	0	0.00	1	41.50	41.50	-1	517	-0.19%
2020/07/22	0	0.00	10	40.65	40.75	-10	509	-1.96%
2020/07/17	3	40.75	3	40.65	40.65	0	491	0.00%
2020/07/16	0	0.00	15	40.55	40.70	-15	487	-3.08%
2020/07/10	10	40.30	0	0.00	40.25	10	481	2.08%
2020/06/24	0	0.00	2	39.08	39.05	-2	438	-0.46%
2020/06/12	6	37.36	0	0.00	38.20	6	463	1.29%
2020/06/11	1	38.90	0	0.00	38.25	1	461	0.22%
2020/06/05	2	39.20	4	39.15	39.10	-2	448	-0.45%
2020/06/03	3	38.60	7	38.49	38.35	-4	441	-0.91%
2020/05/27	2	36.15	1	36.50	36.50	1	366	0.27%
2020/05/26	1	35.80	0	0.00	35.85	1	357	0.28%
2020/05/21	5	36.01	1	36.05	36.10	4	348	1.15%
2020/05/19	1	35.15	10	35.15	35.15	-9	336	-2.67%
2020/05/11	0	0.00	10	35.57	35.45	-10	324	-3.08%
2020/05/06	0	0.00	5	35.30	35.15	-5	317	-1.58%
2020/05/05	10	35.15	0	0.00	35.15	10	314	3.18%
2020/04/28	10	34.13	0	0.00	34.30	10	304	3.29%
2020/04/17	1	32.80	1	33.10	32.85	0	301	0.00%
2020/04/09	1	31.35	0	0.00	31.65	1	290	0.34%
2020/03/19	1	26.85	0	0.00	27.00	1	274	0.36%
2020/03/16	1	31.00	0	0.00	30.95	1	260	0.38%
2020/03/13	1	31.15	1	31.20	31.40	0	257	0.00%
2020/03/12	0	0.00	1	32.50	32.65	-1	247	-0.40%
2020/03/03	0	0.00	5	33.85	33.95	-5	223	-2.24%
2020/02/17	2	35.00	0	0.00	34.65	2	212	0.94%
2020/02/11	1	34.00	0	0.00	34.20	1	203	0.49%
2020/02/05	0	0.00	4	34.20	34.20	-4	215	-1.85%
2020/01/30	1	34.80	3	33.75	33.75	-2	209	-0.96%
2020/01/20	1	36.50	0	0.00	36.45	1	200	0.50%
2019/12/12	1	35.80	0	0.00	35.80	1	181	0.55%
2019/11/15	0	0.00	1	36.10	36.15	-1	215	-0.46%
2019/11/12	1	36.00	0	0.00	36.10	1	228	0.44%
2019/11/05	1	37.50	0	0.00	37.35	1	238	0.42%
2019/11/04	0	0.00	1	38.10	38.35	-1	240	-0.42%
2019/11/01	0	0.00	1	37.65	37.70	-1	254	-0.39%
2019/10/23	1	37.20	0	0.00	37.20	1	334	0.30%
2019/10/14	1	36.95	0	0.00	37.00	1	396	0.25%
2019/09/25	5	36.60	0	0.00	36.45	5	507	0.98%
2019/09/24	1	36.50	0	0.00	36.70	1	516	0.19%
2019/09/19	6	36.10	0	0.00	36.10	6	574	1.04%
2019/08/30	4	36.25	0	0.00	36.25	4	611	0.65%
2019/08/19	1	36.40	0	0.00	36.40	1	610	0.16%
2019/08/14	1	37.30	0	0.00	36.95	1	604	0.17%
2019/08/13	1	37.35	1	37.40	37.20	0	595	0.00%
2019/08/08	2	38.23	0	0.00	38.30	2	597	0.33%
2019/08/05	1	41.15	0	0.00	41.00	1	597	0.17%
2019/08/02	0	0.00	10	41.10	41.10	-10	582	-1.72%
2019/08/01	5	42.00	0	0.00	42.00	5	584	0.86%
2019/07/30	2	42.15	0	0.00	42.05	2	569	0.35%
2019/07/25	1	44.00	0	0.00	43.05	1	548	0.18%
2019/07/03	0	0.00	1	43.05	43.00	-1	441	-0.23%
2019/07/02	0	0.00	1.3	42.67	43.30	-1.3	434	-0.30%
2019/07/01	0	0.00	5	41.85	41.95	-5	428	-1.17%
2019/06/28	0	0.00	1	41.75	41.95	-1	422	-0.24%
2019/06/27	5	41.35	20	41.40	42.10	-15	400	-3.74%
2019/06/14	1	40.35	0	0.00	40.35	1	369	0.27%
2019/06/03	0	0.00	6	39.50	40.45	-6	380	-1.58%
2019/05/31	0	0.00	2	39.95	39.85	-2	385	-0.52%
2019/05/15	0	0.00	5	40.00	40.30	-5	452	-1.10%
2019/05/13	1	38.95	0	0.00	39.00	1	463	0.22%
2019/05/09	1	40.50	0	0.00	40.00	1	461	0.22%
2019/04/30	1	39.60	0	0.00	39.40	1	473	0.21%
2019/04/23	1	39.90	0	0.00	40.00	1	486	0.21%
2019/04/17	1	40.05	0	0.00	40.05	1	530	0.19%
2019/04/15	1	39.90	0	0.00	39.80	1	522	0.19%
2019/04/12	1	40.00	10	39.85	40.00	-9	521	-1.72%
2019/04/11	1	40.80	0	0.00	40.40	1	517	0.19%
2019/04/10	2	40.90	0	0.00	40.90	2	513	0.39%
2019/04/09	4	40.63	0	0.00	41.15	4	509	0.79%
2019/04/08	10	40.30	0	0.00	40.20	10	492	2.03%
2019/04/03	0	0.00	5	40.10	40.10	-5	486	-1.03%
2019/03/26	1	38.80	0	0.00	39.00	1	484	0.21%
2019/03/25	1	38.80	0	0.00	38.80	1	484	0.21%
2019/03/21	0	0.00	2	39.75	39.80	-2	476	-0.42%
2019/03/18	1	38.55	0	0.00	38.60	1	466	0.21%
2019/03/14	20	38.63	0	0.00	38.30	20	467	4.28%
2019/02/26	2	38.70	0	0.00	38.20	2	402	0.50%
2019/01/21	0	0.00	3	34.80	34.80	-3	342	-0.88%
2019/01/10	1	34.45	0	0.00	34.80	1	316	0.32%
2019/01/08	0	0.00	1	31.95	31.90	-1	278	-0.36%
2019/01/04	1	31.50	0	0.00	31.70	1	280	0.36%
2018/12/25	3	32.80	0	0.00	32.80	3	312	0.96%
2018/12/20	0	0.00	3	35.00	34.50	-3	321	-0.93%
2018/12/04	0	0.00	1	33.50	33.60	-1	312	-0.32%
2018/12/03	0	0.00	3	33.15	33.25	-3	309	-0.97%
2018/11/30	5	32.78	0	0.00	32.80	5	305	1.64%
2018/11/12	3	32.25	0	0.00	32.20	3	303	0.99%
2018/11/05	5	31.55	0	0.00	31.70	5	331	1.51%
2018/10/31	3	32.60	0	0.00	32.50	3	330	0.91%
2018/10/30	0	0.00	1	32.60	32.40	-1	334	-0.30%
2018/10/29	1	33.15	0	0.00	33.40	1	332	0.30%
2018/10/16	10	36.10	0	0.00	36.05	10	333	3.00%
2018/10/03	0	0.00	3	40.20	40.00	-3	308	-0.97%
2018/08/22	10	37.90	0	0.00	37.90	10	425	2.35%
2018/08/16	1	37.50	0	0.00	37.65	1	532	0.19%
2018/08/10	0	0.00	1	40.25	40.00	-1	528	-0.19%
2018/08/08	1	39.70	0	0.00	40.05	1	534	0.19%
2018/08/07	0	0.00	1	42.45	42.20	-1	530	-0.19%
2018/08/02	4	42.60	0	0.00	42.35	4	560	0.71%
2018/07/19	3	42.20	0	0.00	42.00	3	610	0.49%
2018/07/06	0	0.00	100	40.00	40.30	-100	639	-15.64%
2018/06/14	5	43.55	0	0.00	43.50	5	675	0.74%
2018/06/11	1	43.70	0	0.00	44.00	1	681	0.15%
2018/06/08	1	44.60	0	0.00	44.25	1	680	0.15%
2018/06/06	2	45.53	0	0.00	45.40	2	665	0.30%
2018/06/05	2	45.58	4	45.81	45.80	-2	657	-0.30%
2018/05/31	1	45.70	0	0.00	45.65	1	638	0.16%
2018/05/29	0	0.00	12	44.72	44.65	-12	587	-2.04%
2018/05/28	17	44.87	1	44.80	44.90	16	578	2.77%
2018/05/24	2	44.05	1	44.75	44.35	1	539	0.19%
2018/05/21	0	0.00	50	42.76	42.65	-50	489	-10.21%
2018/05/17	0	0.00	1	41.40	41.65	-1	494	-0.20%
2018/05/15	2	40.05	1	40.70	40.35	1	504	0.20%
2018/05/14	2	40.55	0	0.00	40.05	2	537	0.37%
2018/05/11	150	41.44	0	0.00	41.00	150	526	28.47%	大買/鉅額交易
2018/05/10	1	42.25	0	0.00	41.95	1	509	0.20%
2018/05/09	2	42.38	0	0.00	42.15	2	503	0.40%
2018/05/07	0	0.00	5	45.04	45.00	-5	502	-1.00%
2018/04/30	4	42.90	0	0.00	42.90	4	516	0.77%
2018/04/27	2	42.35	0	0.00	42.35	2	544	0.37%
2018/04/20	1	44.20	0	0.00	44.15	1	596	0.17%
2018/04/11	1	45.45	0	0.00	45.30	1	855	0.12%
2018/04/10	1	45.45	0	0.00	45.50	1	872	0.11%
2018/03/29	3	44.90	0	0.00	44.95	3	957	0.31%
2018/03/26	0	48.40	0	0.00	45.10	0	985	0.00%
2018/03/23	1	45.20	0	0.00	45.20	1	995	0.10%
2018/03/22	1	46.00	0	0.00	45.50	1	1,017	0.10%
2018/03/14	0	0.00	1	45.30	45.20	-1	1,137	-0.09%
2018/03/12	10	45.50	5	45.42	45.35	5	1,168	0.43%
2018/03/09	7	45.81	0	0.00	45.75	7	1,166	0.60%
2018/03/08	4	46.23	0	0.00	46.30	4	1,162	0.34%
2018/02/09	1	42.15	1	42.85	43.25	0	1,139	0.00%
2018/02/07	10	44.13	0	0.00	44.25	10	1,122	0.89%
2018/02/06	5	44.00	0	0.00	43.40	5	1,109	0.45%
2018/01/29	0	0.00	5	48.45	48.50	-5	1,096	-0.46%
2018/01/15	0	0.00	1	51.90	51.50	-1	1,097	-0.09%
2018/01/11	0	0.00	2	51.75	51.40	-2	1,060	-0.19%
2018/01/09	7	52.06	0	0.00	51.90	7	993	0.70%
2018/01/08	2	52.00	2	51.65	51.80	0	972	0.00%
2018/01/03	0	0.00	3	51.03	50.70	-3	907	-0.33%