千附 (8383)-元大-東港券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
39.70
漲跌
▲0.10
漲幅
+0.25%
成交量
242張
產業
上櫃其他電子類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	39.65	39.60	-0.1	1,035	-0.01%
2024/05/06	0	0.00	0.1	40.00	39.60	-0.1	1,024	0.00%
2024/05/03	1	40.00	0	0.00	39.90	1	1,017	0.10%
2024/05/02	0	0.00	1.3	40.05	40.00	-1.3	1,010	-0.12%
2024/04/26	1	40.60	1	41.30	40.60	0	985	0.00%
2024/04/23	0	0.00	2	42.50	41.45	-2	945	-0.21%
2024/04/22	2	41.11	3	41.23	40.75	-1	918	-0.11%
2024/04/19	4.2	42.95	5	43.75	42.25	-0.9	883	-0.10%
2024/04/18	7	44.14	2	44.75	43.65	5	766	0.65%
2024/04/12	1	42.00	1	42.10	41.75	0	567	0.00%
2024/04/10	3	41.90	0	0.00	41.80	3	546	0.55%
2024/03/28	1	41.80	5	41.14	41.00	-4	439	-0.91%
2024/03/27	5	42.12	0	0.00	41.80	5	426	1.17%
2024/03/26	0	0.00	2	41.10	41.10	-2	395	-0.51%
2024/03/18	0	0.00	1	40.45	40.45	-1	350	-0.29%
2024/03/07	1	40.20	0	0.00	39.95	1	325	0.31%
2024/03/04	0	0.00	1	41.85	41.70	-1	300	-0.33%
2024/02/29	3	41.18	0	43.50	41.30	3	223	1.34%
2024/02/02	0	0.00	5	37.72	37.85	-5	122	-4.07%
2024/01/31	5	38.40	0	0.00	38.05	5	119	4.18%
2024/01/12	0	0.00	0.2	37.50	37.50	-0.2	108	-0.18%
2024/01/10	0.2	37.85	0	0.00	37.40	0.2	110	0.14%
2023/12/20	0	0.00	5	38.25	38.25	-5	107	-4.67%
2023/12/18	5	38.58	0	0.00	38.80	5	106	4.70%
2023/12/14	0	38.20	0	0.00	38.20	0	103	0.00%
2023/10/16	1	37.25	0	0.00	37.20	1	180	0.55%
2023/08/30	1	38.40	0	0.00	38.75	1	307	0.33%
2023/08/28	0	0.00	1	38.30	38.30	-1	311	-0.32%
2023/08/15	0.3	38.61	0	0.00	37.00	0.3	324	0.08%
2023/08/07	2	38.90	0	0.00	38.90	2	338	0.59%
2023/08/02	0	0.00	1	38.70	38.70	-1	360	-0.28%
2023/07/26	1	38.40	0	0.00	38.55	1	407	0.25%
2023/07/18	0.2	38.50	0	0.00	38.40	0.2	600	0.02%
2023/07/17	1	39.00	0	0.00	38.95	1	627	0.16%
2023/07/12	0	0.00	0	39.70	39.35	0	783	0.00%
2023/06/12	0.1	40.85	0	0.00	40.65	0.1	1,640	0.01%
2023/06/05	0	0.00	1	42.00	41.90	-1	1,748	-0.06%
2023/06/01	1	41.70	0	0.00	41.85	1	1,783	0.06%
2023/05/29	0	0.00	1	41.70	41.70	-1	1,819	-0.05%
2023/05/12	0	0.00	1	41.15	41.65	-1	2,288	-0.04%
2023/05/10	0	42.75	0	42.85	42.50	0	2,273	0.00%
2023/05/09	2	43.00	0	0.00	42.40	2	2,269	0.09%
2023/05/08	0	0.00	0	44.05	43.80	0	2,252	0.00%
2023/05/05	1	44.50	1	43.95	44.00	0	2,245	0.00%
2023/05/03	0	0.00	8	46.05	44.80	-8	2,231	-0.36%
2023/05/02	8	45.19	0	45.30	45.30	8	2,213	0.36%
2023/04/28	0	0.00	6	45.90	45.30	-6	2,199	-0.27%
2023/04/27	1	45.20	0	0.00	45.30	1	2,165	0.05%
2023/04/26	1	43.95	0	44.90	44.90	1	2,141	0.05%
2023/04/25	9	45.43	1.2	45.07	44.65	7.8	2,103	0.37%
2023/04/19	0	0.00	0	45.10	45.35	0	1,961	0.00%
2023/04/18	1	45.90	0	45.90	45.80	1	1,936	0.05%
2023/04/17	0.2	46.83	0	47.00	46.90	0.1	1,875	0.01%
2023/04/14	1	45.70	0	46.00	46.00	1	1,788	0.05%
2023/04/13	0	0.00	1.2	46.17	47.35	-1.2	1,633	-0.08%
2023/04/12	0	0.00	3	45.00	45.00	-3	1,408	-0.21%
2023/04/11	0	0.00	1	44.05	44.05	-1	1,365	-0.07%
2023/04/07	4.1	45.25	1.1	45.44	44.90	3	1,288	0.23%
2023/04/06	0.1	44.55	1	44.40	44.65	-0.9	1,149	-0.08%
2023/03/31	1	43.70	1.2	43.54	43.50	-0.2	1,099	-0.02%
2023/03/30	1	43.30	1	43.25	43.50	0	1,086	0.00%
2023/03/29	0.1	42.40	0	0.00	42.25	0.1	1,068	0.01%
2023/03/28	1	42.90	2	42.85	42.65	-1	1,062	-0.09%
2023/03/27	0	0.00	5	43.95	44.05	-5	1,047	-0.48%
2023/03/23	6	44.36	2	44.45	43.75	4	1,011	0.39%
2023/03/22	0	43.90	0	0.00	43.05	0	968	0.00%
2023/03/21	0	44.10	0	0.00	43.40	0	957	0.00%
2023/03/17	0	43.00	0	0.00	43.15	0	896	0.00%
2023/03/16	0	42.87	0	42.90	42.35	0	890	0.00%
2023/03/10	1	42.75	0	42.90	42.85	1	844	0.12%
2023/03/09	1	45.20	1	43.95	43.85	0	833	0.00%
2023/03/08	0	0.00	4	44.93	45.10	-4	818	-0.49%
2023/03/07	4	44.33	2	44.50	44.50	2	779	0.26%
2023/03/06	3	44.05	3	44.40	44.15	0	764	0.00%
2023/03/03	0	0.00	0	43.90	43.55	0	745	0.00%
2023/02/24	0	0.00	0	43.30	43.45	0	750	0.00%
2023/02/23	0	0.00	0	44.05	44.15	0	720	0.00%
2023/02/22	3	43.30	3	43.90	43.50	0	602	0.00%
2023/02/21	1	43.10	0	43.20	43.15	1	546	0.18%
2023/02/20	2	44.10	10	43.23	44.05	-8	480	-1.67%
2023/02/17	8	41.14	3	41.10	40.95	5	342	1.46%
2023/02/15	3	39.97	0	0.00	40.05	3	296	1.01%
2023/02/13	2	40.15	1	40.15	40.20	1	288	0.35%
2023/02/10	4.1	40.22	6	40.10	40.10	-1.9	276	-0.69%
2023/02/08	0	39.50	0	0.00	39.35	0	230	0.00%
2023/01/31	2	39.15	0	0.00	39.15	2	227	0.88%
2023/01/11	0	0.00	1	38.40	38.40	-1	224	-0.45%
2022/12/20	0	38.45	0	0.00	37.90	0	233	0.00%
2022/12/15	0	0.00	0	39.15	39.35	0	234	0.00%
2022/12/01	0	39.35	0	0.00	39.25	0	214	0.00%
2022/11/30	0	0.00	0	39.20	39.05	0	204	0.00%
2022/11/28	0	37.60	5	37.49	37.80	-5	179	-2.77%
2022/11/24	5	39.28	0	39.20	39.10	5	170	2.92%
2022/11/21	0	36.10	0	0.00	36.10	0	120	0.00%
2022/11/15	0	35.45	0	0.00	35.35	0	136	0.02%
2022/11/14	1	35.35	0	0.00	35.35	1	136	0.73%
2022/11/02	1	34.70	0	0.00	34.85	1	144	0.69%
2022/10/28	0.1	34.55	0	0.00	33.80	0.1	143	0.07%
2022/10/26	0	36.00	0	0.00	34.85	0	140	0.01%
2022/10/25	0.1	35.50	0	0.00	34.95	0.1	140	0.04%
2022/10/17	0	35.70	0	0.00	35.10	0	151	0.01%
2022/10/13	0	36.00	0	0.00	35.40	0	150	0.01%
2022/10/07	0	0.00	0	37.80	38.05	0	145	-0.01%
2022/10/05	0	0.00	0	38.00	38.15	0	147	-0.01%
2022/09/07	0.1	37.80	0	0.00	37.40	0.1	149	0.07%
2022/08/26	0	0.00	2	38.95	38.95	-2	147	-1.35%
2022/08/24	0	0.00	1	38.90	38.90	-1	149	-0.67%
2022/08/19	1	38.50	0	0.00	38.65	1	134	0.74%
2022/08/12	0	38.15	0	0.00	37.80	0	138	0.01%
2022/08/04	0	36.75	0	0.00	36.80	0	172	0.00%
2022/07/21	0	38.55	0	0.00	38.35	0	319	0.00%
2022/07/01	1	37.30	0	0.00	36.90	1	372	0.27%
2022/06/27	1	38.10	0	0.00	38.15	1	383	0.26%
2022/06/22	0	37.95	0	0.00	37.60	0	394	0.00%
2022/06/21	0	38.50	0	0.00	38.15	0	392	0.00%
2022/06/20	1.1	38.43	0	0.00	38.00	1.1	393	0.28%
2022/06/13	1	39.00	0	0.00	39.00	1	407	0.25%
2022/06/08	1	39.15	2	39.30	39.45	-1	430	-0.23%
2022/05/25	0.2	38.80	0	0.00	38.80	0.2	511	0.04%
2022/05/16	0	0.00	1	38.95	38.80	-1	519	-0.19%
2022/05/11	1	40.00	0	0.00	39.85	1	500	0.20%
2022/05/09	1	42.50	0	0.00	41.70	1	481	0.21%
2022/05/06	0	0.00	5	42.55	43.00	-5	464	-1.08%
2022/05/05	0	0.00	2	42.58	42.90	-2	437	-0.46%
2022/05/04	5	42.00	0	0.00	42.30	5	411	1.21%
2022/05/03	2	42.20	0	0.00	41.35	2	391	0.51%
2022/04/28	0	41.10	0	0.00	41.20	0	363	0.00%
2022/04/08	1	40.15	0	0.00	40.30	1	363	0.28%
2022/03/28	0	40.70	0	0.00	41.00	0	354	0.00%
2022/03/02	0	40.75	0	0.00	40.35	0	237	0.00%
2022/02/15	1	40.45	0	0.00	40.40	1	221	0.45%
2022/02/10	0	0.00	1	40.35	40.35	-1	238	-0.42%
2022/01/14	0	40.50	0	0.00	40.15	0	267	0.01%
2021/12/30	0	0.00	0	41.20	41.20	0	232	0.00%
2021/12/08	1	40.35	0	0.00	40.40	1	261	0.38%
2021/11/25	0	41.05	0	0.00	40.80	0	253	0.01%
2021/10/04	0	39.90	0	0.00	38.85	0	283	0.01%
2021/09/13	0	0.00	1	38.95	39.05	-1	306	-0.33%
2021/08/23	0	37.95	0	0.00	37.70	0	361	0.00%
2021/08/17	0	0.00	1	38.00	37.75	-1	380	-0.26%
2021/07/27	2	41.90	0	42.05	42.00	2	640	0.31%
2021/07/16	0	0.00	0	42.00	42.05	0	714	0.00%
2021/07/14	0	0.00	1	41.90	41.85	-1	731	-0.14%
2021/07/08	0	0.00	0	41.95	41.90	0	822	0.00%
2021/06/30	0	0.00	0	42.15	42.40	0	1,113	0.00%
2021/06/25	1	41.25	0	0.00	41.55	1	1,213	0.08%
2021/06/10	0	0.00	0	41.10	41.20	0	1,720	0.00%
2021/06/09	0.1	41.00	0	0.00	41.00	0.1	1,756	0.01%
2021/06/03	0	0.00	1	41.50	41.30	-1	2,112	-0.05%
2021/05/26	1	40.90	0	0.00	41.05	1	2,498	0.04%
2021/05/25	0	0.00	1	40.90	40.85	-1	2,658	-0.04%
2021/05/21	1	42.20	0	0.00	41.65	1	2,907	0.03%
2021/05/20	1	41.80	0	0.00	40.90	1	2,983	0.03%
2021/05/18	0	0.00	1	39.85	40.05	-1	2,940	-0.03%
2021/05/17	1	37.80	0	0.00	37.45	1	2,923	0.03%
2021/05/12	1	39.10	0	0.00	39.90	1	2,878	0.03%
2021/04/29	0.1	42.50	0	0.00	42.35	0.1	2,789	0.00%
2021/04/28	0.1	42.75	2	42.35	42.40	-1.9	2,786	-0.07%
2021/04/27	0.1	43.10	10	42.90	42.65	-9.9	2,779	-0.36%
2021/04/26	0.1	43.30	4	43.10	43.10	-3.9	2,768	-0.14%
2021/04/23	0	0.00	10	43.40	43.30	-10	2,756	-0.36%
2021/04/22	0	44.00	1	43.50	43.25	-1	2,749	-0.04%
2021/04/20	0	44.20	0	0.00	44.05	0	2,723	0.00%
2021/04/15	0	44.00	0	0.00	43.80	0	2,688	0.00%
2021/04/12	1	44.30	1	45.96	46.25	0	2,577	0.00%
2021/04/08	1	45.70	0	0.00	45.65	1	2,479	0.04%
2021/04/07	0	0.00	1	46.98	46.55	-1	2,449	-0.04%
2021/04/06	1	46.65	0.1	46.75	46.65	0.9	2,412	0.04%
2021/04/01	1	46.55	5	46.70	46.45	-4	2,372	-0.17%
2021/03/31	0	0.00	0.1	46.25	46.30	-0.1	2,340	0.00%
2021/03/30	6	46.88	0	0.00	46.55	6	2,302	0.26%
2021/03/29	0	0.00	2.1	46.68	46.85	-2.1	2,248	-0.09%
2021/03/26	4	46.05	2	46.35	46.15	2	2,198	0.09%
2021/03/25	1	46.60	2	46.05	45.60	-1	2,169	-0.05%
2021/03/23	10	44.80	0	0.00	45.00	10	2,057	0.49%
2021/03/19	5	46.69	1	46.00	45.80	4	1,997	0.20%
2021/03/17	0	0.00	4	46.20	46.05	-4	1,874	-0.21%
2021/03/16	3	45.68	0	0.00	45.25	3	1,817	0.17%
2021/03/12	1	44.95	1	44.90	44.95	0	1,767	0.00%
2021/03/10	15	44.28	17	44.26	44.30	-2	1,703	-0.12%
2021/03/09	14	46.07	7	46.44	45.05	7	1,660	0.42%
2021/03/04	1	44.10	1	44.85	43.75	0	1,440	0.00%
2021/03/02	1	44.60	0	0.00	43.10	1	1,353	0.07%
2021/02/26	0	0.00	4	46.13	45.35	-4	1,282	-0.31%
2021/02/25	7	45.61	3	45.13	44.70	4	1,114	0.36%
2021/02/24	3	45.87	2	44.95	46.60	1	968	0.10%
2021/02/23	1	43.40	0	0.00	43.15	1	746	0.13%
2021/02/22	1	42.75	1	43.75	43.70	0	722	0.00%
2021/01/26	0	0.00	1	38.90	39.25	-1	653	-0.15%
2021/01/19	11	39.88	1	39.80	39.60	10	718	1.39%
2021/01/04	0	0.00	1	40.85	40.90	-1	1,664	-0.06%
2020/12/08	0	0.00	10	40.60	40.40	-10	1,714	-0.58%
2020/12/07	0.5	40.40	2	40.30	40.35	-1.5	1,709	-0.09%
2020/12/01	0	0.00	0	41.95	41.80	0	1,662	0.00%
2020/11/30	0	0.00	0	42.05	42.25	0	1,653	0.00%
2020/11/27	1	42.20	0	0.00	41.95	1	1,640	0.06%
2020/11/24	1	41.75	1	41.70	41.50	0	1,622	0.00%
2020/11/17	0	0.00	0	41.60	41.60	0	1,578	0.00%
2020/11/12	0	0.00	0.1	40.90	41.10	-0.1	1,556	0.00%
2020/11/10	0	0.00	2	40.20	40.25	-2	1,544	-0.13%
2020/11/04	0	0.00	0.1	40.25	40.05	-0.1	1,536	-0.01%
2020/10/26	12	42.84	0	0.00	41.50	12	1,494	0.80%
2020/10/23	0	0.00	15	41.30	41.80	-15	1,431	-1.05%
2020/10/20	1	44.25	1	44.65	42.80	0	1,370	0.00%
2020/10/19	16	44.47	1	44.85	43.60	15	1,284	1.17%
2020/10/16	1	43.30	0.1	45.75	45.75	0.9	1,042	0.09%
2020/10/15	1	41.40	1	42.20	41.60	0	757	0.00%
2020/10/14	0	0.00	0.1	40.15	40.15	-0.1	620	-0.02%
2020/09/11	5	39.29	5	38.80	39.15	0	499	0.00%
2020/09/03	0	0.00	0	39.05	38.60	0	498	-0.01%
2020/09/01	1	38.55	0	0.00	38.70	1	518	0.19%
2020/07/24	0	0.00	5	41.70	40.80	-5	523	-0.96%
2020/07/23	5	41.50	0	0.00	41.50	5	517	0.97%
2020/07/10	0	0.00	7	40.12	40.25	-7	481	-1.45%
2020/07/09	5	40.95	0	0.00	40.70	5	478	1.04%
2020/07/07	2	40.75	0	0.00	40.40	2	462	0.43%
2020/06/17	0	0.00	0.3	38.75	38.75	-0.3	446	-0.07%
2020/04/21	0	0.00	2	32.50	32.05	-2	303	-0.66%
2020/04/06	0	0.00	2	30.18	30.45	-2	288	-0.69%
2020/03/25	2	29.90	0	0.00	30.00	2	286	0.70%
2020/03/19	1.3	27.92	2	27.18	27.00	-0.7	274	-0.25%
2020/03/16	0	0.00	2	31.10	30.95	-2	260	-0.77%
2020/03/12	0	0.00	1	33.70	32.65	-1	247	-0.40%
2020/03/09	0	0.00	4	33.24	33.10	-4	229	-1.74%
2020/02/14	0	0.00	2	35.53	35.25	-2	209	-0.96%
2020/02/06	0	34.50	0	0.00	34.20	0	210	0.02%
2020/02/03	4	33.40	0	0.00	34.00	4	216	1.85%
2020/01/10	1	36.15	0	0.00	36.10	1	195	0.51%
2020/01/03	2	37.30	0	0.00	37.15	2	202	0.99%
2019/12/25	1	37.10	0	0.00	37.10	1	192	0.52%
2019/10/24	0	0.00	1	37.25	37.20	-1	313	-0.32%
2019/10/18	1	37.55	0	0.00	37.40	1	374	0.27%
2019/09/26	0	0.00	1	36.50	36.50	-1	486	-0.21%
2019/08/16	0.4	36.50	0	0.00	36.35	0.4	609	0.07%
2019/08/02	0	0.00	0.8	41.50	41.10	-0.8	582	-0.14%
2019/07/25	1	43.50	0	0.00	43.05	1	548	0.18%
2019/07/19	0	0.00	1	43.50	43.45	-1	495	-0.20%
2019/07/18	0	0.00	1	43.30	43.45	-1	489	-0.20%
2019/07/15	0.1	42.95	0	0.00	42.95	0.1	475	0.02%
2019/07/10	0	0.00	1	42.85	42.95	-1	475	-0.21%
2019/07/09	1	42.35	0	0.00	42.35	1	474	0.21%
2019/07/05	0	0.00	7	43.41	42.50	-7	451	-1.55%
2019/06/25	0	0.00	4	40.45	40.40	-4	365	-1.09%
2019/06/17	5	40.30	0	0.00	40.35	5	369	1.35%
2019/06/10	0	0.00	1	40.35	40.15	-1	372	-0.27%
2019/06/06	1	40.00	0	0.00	40.10	1	382	0.26%
2019/05/31	0	0.00	1	40.00	39.85	-1	385	-0.26%
2019/05/30	1	39.55	0	0.00	39.60	1	402	0.25%
2019/05/03	0.5	40.15	0	0.00	40.05	0.5	458	0.11%
2019/04/25	2	39.90	0	0.00	40.00	2	479	0.42%
2019/04/22	2	39.80	0	0.00	39.90	2	488	0.41%
2019/03/20	3	39.10	0	0.00	39.35	3	468	0.64%
2018/11/01	1	31.00	0	0.00	31.55	1	337	0.30%
2018/10/26	1	33.00	0	0.00	33.95	1	332	0.30%
2018/10/25	1	34.80	0	0.00	34.00	1	328	0.30%
2018/08/16	2	37.10	2	37.50	37.65	0	532	0.00%
2018/08/09	2	39.73	60	39.78	39.90	-58	529	-10.95%
2018/08/08	0	0.00	7	40.00	40.05	-7	534	-1.31%
2018/08/07	5	42.18	0	0.00	42.20	5	530	0.94%
2018/08/02	1	42.35	0	0.00	42.35	1	560	0.18%
2018/08/01	1	42.90	0	0.00	43.00	1	581	0.17%
2018/07/27	4	42.00	0	0.00	42.10	4	591	0.68%
2018/07/26	0	0.00	2	41.95	41.90	-2	592	-0.34%
2018/07/25	2	41.95	4	42.20	41.95	-2	599	-0.33%
2018/07/20	4	41.90	0	0.00	42.10	4	607	0.66%
2018/07/18	6	41.90	0	0.00	42.40	6	621	0.97%
2018/07/17	4	41.60	0	0.00	41.95	4	622	0.64%
2018/07/04	1	40.90	0	0.00	40.90	1	646	0.15%
2018/07/03	3	41.63	0	0.00	41.35	3	646	0.46%
2018/07/02	16	42.22	0	0.00	41.85	16	650	2.46%
2018/06/26	6	41.83	0	0.00	41.80	6	669	0.90%
2018/06/05	0	0.00	1	46.50	45.80	-1	657	-0.15%
2018/05/31	0	0.00	0	45.65	45.65	0	638	0.00%
2018/05/28	3	45.03	4	44.80	44.90	-1	578	-0.17%
2018/05/24	2	44.10	0	0.00	44.35	2	539	0.37%
2018/05/23	1	42.60	0	0.00	42.90	1	496	0.20%
2018/05/22	2	42.15	0	0.00	42.20	2	492	0.41%
2018/05/15	0	0.00	1	40.50	40.35	-1	504	-0.20%
2018/05/11	1	41.70	2	42.08	41.00	-1	526	-0.19%
2018/05/09	0	0.00	34	42.52	42.15	-34	503	-6.75%
2018/05/08	2	44.70	0	0.00	44.60	2	486	0.41%
2018/04/23	0	0.00	0.1	44.00	43.75	-0.1	588	-0.01%
2018/04/19	0	0.00	1	44.20	44.15	-1	615	-0.16%
2018/03/19	2	45.00	0	0.00	45.05	2	1,114	0.18%
2018/03/16	5	44.80	0	0.00	44.80	5	1,131	0.44%
2018/02/26	0.1	44.95	0	0.00	44.85	0.1	1,156	0.01%
2018/02/07	2	44.30	0	0.00	44.25	2	1,122	0.18%
2018/02/06	5	45.00	0	0.00	43.40	5	1,109	0.45%
2018/02/05	5	46.80	0	0.00	46.80	5	1,072	0.47%
2018/01/25	0	0.00	1	48.75	48.75	-1	1,093	-0.09%
2018/01/23	5	48.80	0	0.00	48.95	5	1,126	0.44%
2018/01/19	1	50.30	0	0.00	50.30	1	1,102	0.09%
2018/01/18	1	51.20	0	0.00	50.30	1	1,100	0.09%
2018/01/11	0	0.00	4	52.10	51.40	-4	1,060	-0.38%
2018/01/10	0	0.00	20	51.73	51.30	-20	1,019	-1.96%