金益鼎 (8390)-合庫-自強券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	56.10	0	0.00	55.10	0.1	1,770	0.01%
2024/05/02	1	56.50	0	0.00	56.50	1	1,754	0.06%
2024/04/25	2	55.40	0	0.00	55.40	2	1,722	0.12%
2024/04/23	7	56.86	5	55.50	56.10	2	1,699	0.12%
2024/04/22	7	59.83	2	61.85	58.00	5	1,656	0.30%
2024/04/19	6	63.38	1	63.50	61.80	5	1,587	0.31%
2024/04/18	14	62.08	0	0.00	61.30	14	1,433	0.98%
2024/04/17	1.1	63.36	13	65.35	62.50	-11.9	1,345	-0.88%
2024/04/16	26	61.80	1	63.10	60.40	25	1,181	2.12%
2024/04/15	1	60.83	0	0.00	60.00	1	1,035	0.10%
2024/04/12	0	0.00	1	59.80	59.60	-1	930	-0.11%
2024/04/11	0	0.00	1	59.70	58.90	-1	906	-0.11%
2024/04/09	3	61.50	2	62.75	62.50	1	824	0.12%
2024/04/08	1	59.70	1	61.20	61.20	0	736	0.00%
2024/04/01	0	0.00	4	57.20	56.80	-4	650	-0.61%
2024/03/28	2.1	54.91	1	53.90	53.90	1.1	566	0.19%
2024/03/21	4	53.00	0	0.00	52.70	4	515	0.78%
2024/03/12	0	0.00	1.3	52.18	52.30	-1.3	547	-0.24%
2024/03/11	1	52.00	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	1	53.40	53.80	-1	591	-0.17%
2024/03/06	0	0.00	1	52.80	52.60	-1	678	-0.15%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/01/24	0.3	50.10	0	0.00	50.20	0.3	738	0.04%
2024/01/05	0	0.00	1	51.10	50.80	-1	1,247	-0.08%
2024/01/02	0.2	51.10	0	0.00	51.40	0.2	1,305	0.02%
2023/12/28	0	0.00	1	51.90	51.30	-1	1,304	-0.08%
2023/12/26	0	0.00	1	51.30	51.60	-1	1,297	-0.08%
2023/12/25	1	50.90	1	51.30	50.70	0	1,290	0.00%
2023/12/21	1	50.70	0	0.00	50.40	1	1,303	0.08%
2023/12/20	1	50.80	0	0.00	50.70	1	1,301	0.08%
2023/12/14	2	51.85	0	0.00	51.50	2	1,309	0.15%
2023/12/12	1	50.50	1	50.80	50.60	0	1,323	0.00%
2023/12/11	1	51.10	0	0.00	51.00	1	1,318	0.08%
2023/12/08	1	51.60	1	51.60	51.60	0	1,313	0.00%
2023/12/06	1	52.10	1	51.60	52.10	0	1,320	0.00%
2023/12/05	5	52.20	16	52.26	52.40	-11	1,337	-0.82%
2023/12/04	11	54.24	1	54.00	54.00	10	1,290	0.78%
2023/12/01	1	50.00	0	0.00	50.00	1	1,158	0.09%
2023/11/29	1	50.50	0	0.00	50.10	1	1,195	0.08%
2023/11/15	1	49.30	0	0.00	49.20	1	1,238	0.08%
2023/11/14	0	0.00	3	48.60	48.70	-3	1,267	-0.24%
2023/11/13	1	48.50	0	0.00	48.50	1	1,290	0.08%
2023/11/09	1	49.80	0	0.00	49.80	1	1,305	0.08%
2023/11/01	5	49.85	0	0.00	49.90	5	1,690	0.30%
2023/10/30	0	0.00	4	51.23	51.50	-4	1,788	-0.22%
2023/10/23	0	0.00	1	53.00	52.70	-1	2,331	-0.04%
2023/10/20	10	52.50	11	52.49	52.40	-1	2,317	-0.04%
2023/10/19	2	51.10	2	50.90	50.90	0	2,177	0.00%
2023/10/18	10	51.14	16	50.56	50.40	-6	2,157	-0.28%
2023/10/17	0	0.00	1	50.30	50.30	-1	2,134	-0.05%
2023/10/16	7	51.41	0	0.00	51.10	7	2,142	0.33%
2023/10/11	0	0.00	4	51.43	50.30	-4	2,067	-0.19%
2023/10/05	0	0.00	1	50.30	50.00	-1	2,018	-0.05%
2023/09/25	3	51.40	0	0.00	51.50	3	2,012	0.15%
2023/09/18	1	52.60	0	0.00	52.60	1	1,977	0.05%
2023/09/08	0	0.00	18	52.40	50.80	-18	1,907	-0.94%
2023/09/06	0	0.00	1	52.20	52.40	-1	1,871	-0.05%
2023/09/05	0	0.00	0.5	52.30	52.50	-0.5	1,858	-0.03%
2023/09/04	0	0.00	0.8	50.40	50.90	-0.8	1,836	-0.04%
2023/09/01	1	50.40	0	0.00	50.30	1	1,825	0.05%
2023/08/31	1	50.30	0	0.00	50.10	1	1,819	0.05%
2023/08/23	1	47.95	0	0.00	47.90	1	1,780	0.06%
2023/08/18	0	0.00	4	47.90	47.90	-4	1,768	-0.23%
2023/08/16	0	0.00	1	49.20	49.80	-1	1,721	-0.06%
2023/08/15	1	49.30	0	0.00	49.15	1	1,713	0.06%
2023/08/14	18.1	48.50	0	0.00	48.80	18.1	1,704	1.06%
2023/08/10	5	49.26	1	48.05	47.85	4	1,663	0.24%
2023/08/09	1	45.75	0	0.00	46.40	1	1,557	0.06%
2023/08/07	4.1	48.23	5	48.87	48.60	-0.9	1,518	-0.06%
2023/08/02	1	58.40	10.4	58.66	58.90	-9.4	1,395	-0.67%
2023/08/01	1.3	52.02	0	0.00	53.60	1.3	1,384	0.09%
2023/07/31	1	50.50	0	0.00	49.45	1	1,407	0.07%
2023/07/28	1	51.00	1	50.90	50.50	0	1,383	0.00%
2023/07/27	6	51.73	1	49.85	53.00	5	1,310	0.38%
2023/07/26	0	0.00	5.8	49.48	50.80	-5.8	1,064	-0.55%
2023/07/19	0	0.00	2	46.95	45.80	-2	863	-0.23%
2023/07/18	0	0.00	0.8	44.40	44.70	-0.8	836	-0.10%
2023/07/14	0	0.00	0.6	43.70	43.70	-0.6	844	-0.08%
2023/07/12	0	0.00	2	42.90	42.85	-2	863	-0.23%
2023/07/05	0	0.00	1	44.40	44.55	-1	938	-0.11%
2023/06/27	1	42.85	0	0.00	42.75	1	1,036	0.10%
2023/06/08	1	44.40	1	44.50	44.35	0	1,491	0.00%
2023/06/07	8	45.00	0	0.00	44.90	8	1,488	0.54%
2023/05/24	0	0.00	1	44.60	44.15	-1	1,516	-0.07%
2023/05/18	1	43.20	0	0.00	43.10	1	1,481	0.07%
2023/05/17	1	43.40	0	0.00	43.60	1	1,470	0.07%
2023/05/16	0	0.00	2	44.23	44.75	-2	1,448	-0.14%
2023/05/12	1	44.25	2	43.95	44.25	-1	1,433	-0.07%
2023/05/11	7	43.88	0.4	44.90	43.95	6.6	1,418	0.47%
2023/05/10	0	0.00	8	45.37	45.70	-8	1,380	-0.58%
2023/05/08	4	44.90	0	0.00	43.60	4	1,317	0.30%
2023/05/05	0	0.00	4	47.05	47.15	-4	1,249	-0.32%
2023/05/02	0	0.00	0.1	41.55	42.25	-0.1	1,069	-0.01%
2023/04/20	0	0.00	1	41.20	40.70	-1	1,030	-0.10%
2023/04/18	2	42.10	0	0.00	41.95	2	1,018	0.20%
2023/04/11	2	41.30	0.6	41.10	41.40	1.4	974	0.14%
2023/04/10	2	41.25	4	41.04	41.05	-2	961	-0.21%
2023/03/31	0	0.00	1	39.40	39.20	-1	841	-0.12%
2023/03/21	6	39.90	4	40.00	40.10	2	812	0.25%
2023/03/17	3	37.78	3	38.00	39.20	0	770	0.00%
2023/03/16	12	39.63	12	39.23	38.85	0	720	0.00%
2023/03/13	5	38.10	5	38.35	37.80	0	484	0.00%
2023/03/08	0	0.00	0.5	38.55	38.70	-0.5	455	-0.11%
2023/03/01	0	0.00	1	37.70	37.55	-1	431	-0.23%
2023/02/23	0.1	38.40	1	38.40	38.40	-0.9	423	-0.21%
2023/02/22	2	38.90	0	0.00	38.75	2	415	0.48%
2023/01/16	4	37.00	0	0.00	37.45	4	427	0.94%
2023/01/12	0	0.00	3	36.83	36.25	-3	421	-0.71%
2023/01/11	3	36.47	0	0.00	36.20	3	420	0.71%
2023/01/10	0.1	36.70	0	0.00	36.75	0.1	421	0.02%
2023/01/03	1	35.75	0	0.00	35.80	1	394	0.25%
2022/12/13	0	0.00	1	36.80	36.30	-1	381	-0.26%
2022/12/12	4	36.81	0	0.00	36.50	4	379	1.05%
2022/12/07	2	35.00	0	0.00	34.70	2	359	0.56%
2022/11/30	10	32.30	24	32.10	32.45	-14	337	-4.15%
2022/11/29	0	0.00	0.8	32.60	32.60	-0.8	335	-0.24%
2022/11/24	3	32.35	0	0.00	32.40	3	343	0.87%
2022/11/22	3	32.45	1	32.60	32.60	2	351	0.57%
2022/11/16	0	0.00	10	33.08	32.60	-10	365	-2.74%
2022/11/15	10	32.70	0	0.00	32.70	10	379	2.64%
2022/10/13	3	28.35	0	0.00	28.20	3	912	0.33%
2022/09/19	0	30.70	0	0.00	30.85	0	902	0.00%
2022/09/15	0	0.00	23	30.59	30.70	-23	896	-2.57%
2022/09/14	1	30.30	1	30.80	30.30	0	897	0.00%
2022/09/07	0.1	29.10	0	0.00	29.05	0.1	889	0.01%
2022/09/02	1	29.85	0	0.00	29.80	1	889	0.11%
2022/08/30	0	0.00	2	30.25	30.30	-2	916	-0.22%
2022/08/19	0.1	30.80	0	0.00	30.65	0.1	911	0.01%
2022/08/18	0	0.00	1	30.80	30.85	-1	911	-0.11%
2022/08/04	0	0.00	4	30.90	30.80	-4	779	-0.51%
2022/08/03	11	31.55	11	31.16	31.85	0	727	0.00%
2022/08/02	4	30.78	0	0.00	31.50	4	400	1.00%
2022/07/27	0	0.00	15	29.64	29.60	-15	346	-4.32%
2022/06/29	2	30.00	0	0.00	29.95	2	843	0.24%
2022/06/23	0	0.00	3	29.50	29.60	-3	936	-0.32%
2022/06/07	7	31.75	0	0.00	31.85	7	1,822	0.38%
2022/06/06	2	32.60	0	0.00	32.70	2	1,858	0.11%
2022/05/27	2	32.55	0	0.00	32.45	2	2,587	0.08%
2022/05/13	0.1	31.10	0	0.00	31.25	0.1	4,539	0.00%
2022/05/11	0	0.00	1	32.00	32.10	-1	4,600	-0.02%
2022/05/09	38.3	32.33	0	0.00	32.20	38.3	4,589	0.83%
2022/05/06	0.2	34.00	0	0.00	33.90	0.2	4,580	0.00%
2022/05/04	0	0.00	1	33.95	33.85	-1	4,577	-0.02%
2022/05/03	1	33.65	0	0.00	33.75	1	4,578	0.02%
2022/04/29	2	34.35	0	0.00	34.20	2	4,575	0.04%
2022/04/27	0	0.00	1	33.95	34.05	-1	4,575	-0.02%
2022/04/25	15	35.59	0	0.00	35.50	15	4,554	0.33%
2022/04/21	20	36.53	0	0.00	36.60	20	4,541	0.44%
2022/04/19	5	37.55	0	0.00	37.40	5	4,516	0.11%
2022/04/18	10	38.97	0	0.00	37.85	10	4,493	0.22%
2022/04/15	0	0.00	33	38.17	38.30	-33	4,365	-0.76%
2022/04/14	0	0.00	5	38.39	37.95	-5	4,328	-0.12%
2022/04/12	1	36.70	0	0.00	37.10	1	4,223	0.02%
2022/04/11	0	0.00	8	37.26	36.50	-8	4,190	-0.19%
2022/04/01	1	36.60	3	36.75	36.10	-2	4,089	-0.05%
2022/03/30	3	35.65	0	0.00	35.70	3	4,043	0.07%
2022/03/29	1	36.45	1	36.00	36.00	0	4,017	0.00%
2022/03/28	2	36.55	0	0.00	36.90	2	3,998	0.05%
2022/03/25	7	36.87	0	0.00	37.00	7	3,977	0.18%
2022/03/24	31	38.31	0	0.00	38.00	31	3,939	0.79%
2022/03/23	28	37.88	3	37.95	37.80	25	3,876	0.64%
2022/03/22	16	39.76	3	39.47	39.55	13	3,760	0.35%
2022/03/21	2	36.70	6	37.33	37.90	-4	3,441	-0.12%
2022/03/18	1	35.85	3	35.10	35.25	-2	3,310	-0.06%
2022/03/17	1	33.90	1	34.10	34.10	0	3,221	0.00%
2022/03/16	12	33.72	1	34.80	33.75	11	3,204	0.34%
2022/03/15	2	34.48	0	0.00	34.10	2	3,174	0.06%
2022/03/14	0	0.00	1	36.05	36.00	-1	3,136	-0.03%
2022/03/11	3	36.20	5	36.23	36.60	-2	3,111	-0.06%
2022/03/10	7	35.66	0	0.00	36.50	7	3,084	0.23%
2022/03/08	2	36.80	1	36.80	36.45	1	2,997	0.03%
2022/03/07	6	39.03	7	38.14	37.70	-1	2,875	-0.03%
2022/03/04	0	0.00	11	37.87	36.75	-11	2,610	-0.42%
2022/03/03	6	35.42	1	36.00	36.45	5	2,456	0.20%
2022/03/02	1	36.85	2	37.60	35.80	-1	2,417	-0.04%
2022/03/01	61	34.95	57	34.97	35.10	4	2,274	0.18%
2022/02/25	43	38.22	39	38.78	36.50	4	2,148	0.19%
2022/02/24	35	39.16	29	40.15	40.35	6	1,855	0.32%
2022/02/23	12	37.62	6	37.53	36.90	6	1,212	0.49%
2022/02/22	28	36.77	38	37.24	37.70	-10	998	-1.00%
2022/02/21	0	0.00	5	36.36	35.50	-5	703	-0.71%
2022/02/18	29	36.85	21	38.14	36.00	8	622	1.29%
2022/02/17	1	36.25	1	35.55	35.20	0	430	0.00%
2022/02/16	15	33.49	0	0.00	33.70	15	382	3.92%
2022/02/15	0	0.00	1	35.20	34.90	-1	365	-0.27%
2022/02/14	14	34.77	1	35.40	34.60	13	338	3.84%
2022/02/07	0	0.00	2	32.43	32.70	-2	267	-0.75%
2022/01/26	2	31.90	0	0.00	31.85	2	268	0.74%
2022/01/24	5	32.18	0	0.00	32.20	5	276	1.81%
2022/01/21	2	32.50	0	0.00	32.50	2	276	0.72%
2022/01/17	10	32.88	0	0.00	32.75	10	270	3.69%
2022/01/13	1	34.20	0	0.00	33.70	1	269	0.37%
2022/01/07	2	32.83	0	0.00	32.80	2	290	0.69%
2022/01/06	5	33.38	0	0.00	33.20	5	296	1.69%
2022/01/05	10	33.55	0	0.00	33.45	10	301	3.32%
2021/12/09	1	33.50	0	0.00	33.15	1	348	0.29%
2021/12/01	1	32.70	0	0.00	32.70	1	390	0.26%
2021/11/29	4	32.40	0	0.00	32.35	4	398	1.00%
2021/11/08	0	0.00	3	35.10	34.90	-3	460	-0.65%
2021/11/01	1	34.25	1	34.75	34.95	0	530	0.00%
2021/10/21	1	34.20	0	0.00	34.20	1	855	0.12%
2021/10/19	1	33.95	0	0.00	34.00	1	882	0.11%
2021/10/15	3	34.75	0	0.00	34.30	3	898	0.33%
2021/10/14	10	32.40	10	32.00	32.50	0	898	0.00%
2021/10/13	0	0.00	1	31.10	31.10	-1	931	-0.11%
2021/10/12	2	31.80	0	0.00	31.80	2	938	0.21%
2021/10/08	2	32.60	1	33.05	32.55	1	960	0.10%
2021/10/07	1	32.55	0	0.00	32.55	1	978	0.10%
2021/10/06	2	32.10	0	0.00	31.90	2	993	0.20%
2021/10/05	5	32.67	1	32.80	32.70	4	1,002	0.40%
2021/10/01	0	0.00	1	34.80	33.90	-1	1,024	-0.10%
2021/09/29	5	34.40	0	0.00	34.40	5	1,043	0.48%
2021/09/23	2	35.35	0	0.00	35.40	2	1,129	0.18%
2021/09/22	2	35.95	0	0.00	35.45	2	1,177	0.17%
2021/09/17	2	36.35	0	0.00	36.85	2	1,207	0.17%
2021/09/15	3	36.55	0	0.00	36.55	3	1,237	0.24%
2021/09/13	0	0.00	2	37.00	37.55	-2	1,300	-0.15%
2021/09/09	6	38.36	3	38.80	38.20	3	1,375	0.22%
2021/09/07	1	38.45	0	0.00	38.30	1	1,408	0.07%
2021/09/06	0	0.00	1	39.50	38.90	-1	1,441	-0.07%
2021/08/24	2	37.85	0	0.00	37.80	2	1,786	0.11%
2021/08/23	0	0.00	1	37.95	37.95	-1	1,995	-0.05%
2021/08/20	5	36.17	1	35.80	36.30	4	2,208	0.18%
2021/08/19	2	37.80	4	37.51	36.60	-2	2,313	-0.09%
2021/08/16	6	37.77	0	0.00	37.70	6	2,470	0.24%
2021/08/10	20	39.98	0	0.00	39.85	20	2,776	0.72%
2021/08/09	20	40.68	0	0.00	40.55	20	2,854	0.70%
2021/07/29	1	42.20	0	0.00	41.90	1	4,059	0.02%
2021/07/27	0	0.00	1	43.65	42.20	-1	4,427	-0.02%
2021/07/22	7	39.99	0	0.00	39.95	7	5,262	0.13%
2021/07/21	4	40.53	1	40.00	40.10	3	5,326	0.06%
2021/07/20	15	41.20	0	0.00	40.95	15	5,488	0.27%
2021/07/15	1	41.30	2	41.38	41.75	-1	6,100	-0.02%
2021/07/14	15	40.26	0	0.00	40.10	15	6,207	0.24%
2021/07/13	1	40.85	0	0.00	40.65	1	6,380	0.02%
2021/07/12	2	41.30	0	0.00	41.25	2	6,521	0.03%
2021/07/09	0	0.00	1	41.65	41.50	-1	6,529	-0.02%
2021/07/08	0	0.00	1	42.40	42.35	-1	6,543	-0.02%
2021/07/07	1	41.65	0	0.00	41.40	1	6,561	0.02%
2021/07/05	0	0.00	1	42.50	42.30	-1	6,685	-0.01%
2021/07/02	2	41.55	0	0.00	41.20	2	6,929	0.03%
2021/07/01	1	41.80	0	0.00	41.45	1	6,991	0.01%
2021/06/29	0	0.00	1	42.75	42.35	-1	7,009	-0.01%
2021/06/23	0	0.00	1	42.05	41.65	-1	7,058	-0.01%
2021/06/22	1	41.05	3	41.78	41.95	-2	7,045	-0.03%
2021/06/21	6	40.38	1	40.25	40.25	5	7,022	0.07%
2021/06/18	5	42.79	1	43.30	42.65	4	7,023	0.06%
2021/06/16	18	44.48	0	0.00	44.65	18	7,029	0.26%
2021/06/15	1	44.00	2	44.98	45.35	-1	7,010	-0.01%
2021/06/11	2	43.40	0	0.00	43.15	2	6,990	0.03%
2021/06/10	1	42.80	1	43.40	43.35	0	6,993	0.00%
2021/06/08	1	45.05	0	0.00	44.75	1	6,989	0.01%
2021/06/07	0	0.00	4	43.99	45.05	-4	6,983	-0.06%
2021/06/04	3	43.85	0	0.00	43.65	3	6,951	0.04%
2021/06/03	2	45.33	0	0.00	45.70	2	6,906	0.03%
2021/06/02	0	0.00	3	47.20	46.20	-3	6,878	-0.04%
2021/06/01	2	45.50	2	46.18	46.65	0	6,824	0.00%
2021/05/28	7	45.87	5	46.09	46.30	2	6,631	0.03%
2021/05/27	5	41.43	45	42.00	42.50	-40	6,492	-0.62%
2021/05/26	2	39.75	0	0.00	40.25	2	6,433	0.03%
2021/05/25	1	40.00	0	0.00	40.00	1	6,490	0.02%
2021/05/24	1	39.60	3	39.45	39.40	-2	6,571	-0.03%
2021/05/20	2	38.80	0	0.00	38.00	2	6,883	0.03%
2021/05/17	19	33.90	0	0.00	33.85	19	6,679	0.28%
2021/05/14	36	37.15	13	38.30	37.60	23	6,591	0.35%
2021/05/11	1	48.00	10	44.60	45.10	-9	6,238	-0.14%
2021/05/10	4	49.68	5	49.62	49.45	-1	6,060	-0.02%
2021/05/07	1	47.80	3	47.10	48.00	-2	5,846	-0.03%
2021/05/06	3	48.17	1	49.20	47.00	2	5,669	0.04%
2021/05/04	0	0.00	10	41.45	41.85	-10	5,039	-0.20%
2021/05/03	2	50.80	5	48.34	46.05	-3	4,855	-0.06%
2021/04/29	1	49.00	3	48.53	49.10	-2	4,701	-0.04%
2021/04/28	3	50.60	59	50.37	51.40	-56	4,365	-1.28%
2021/04/26	25	41.83	2	42.23	42.50	23	3,850	0.60%
2021/04/23	6	44.23	1	41.05	40.00	5	3,703	0.14%
2021/04/22	1	40.00	13	39.84	41.50	-12	3,454	-0.35%
2021/04/21	9	37.27	21	37.20	37.75	-12	3,143	-0.38%
2021/04/20	5	38.38	3	38.77	37.20	2	3,117	0.06%
2021/04/19	40	37.99	10	37.04	37.60	30	3,037	0.99%
2021/04/16	22	36.54	22	36.92	36.90	0	2,890	0.00%
2021/04/15	20	35.00	0	0.00	35.15	20	2,792	0.72%
2021/04/13	8	35.79	0	0.00	34.85	8	2,954	0.27%
2021/04/12	4	36.31	0	0.00	35.95	4	3,015	0.13%
2021/04/09	0	0.00	1	36.20	36.30	-1	3,003	-0.03%
2021/04/08	20	36.91	36	37.32	37.00	-16	2,909	-0.55%
2021/04/07	14	34.99	4	35.19	34.85	10	2,657	0.38%
2021/04/06	2	33.20	0	0.00	34.25	2	2,630	0.08%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/30	1	33.15	0	0.00	33.25	1	2,692	0.04%
2021/03/29	2	33.45	0	0.00	33.55	2	2,768	0.07%
2021/03/26	10	34.79	1	34.95	35.35	9	2,982	0.30%
2021/03/25	1	34.80	0	0.00	34.55	1	3,232	0.03%
2021/03/24	1	34.60	0	0.00	35.00	1	3,654	0.03%
2021/03/23	0	0.00	1	34.90	35.05	-1	3,664	-0.03%
2021/03/22	0	0.00	3	35.42	36.00	-3	3,699	-0.08%
2021/03/18	1	34.00	0	0.00	34.25	1	3,677	0.03%
2021/03/15	0	0.00	1	34.60	34.60	-1	3,794	-0.03%
2021/03/04	1	33.40	5	33.35	33.00	-4	4,696	-0.09%
2021/02/25	1	37.00	0	0.00	35.60	1	4,681	0.02%
2021/02/24	2	36.83	5	36.58	36.10	-3	4,690	-0.06%
2021/02/23	0	0.00	6	38.43	37.95	-6	4,572	-0.13%
2021/02/19	3	31.80	0	0.00	31.90	3	4,148	0.07%
2021/02/18	1	30.60	0	0.00	30.80	1	4,122	0.02%
2021/02/17	0	0.00	1	29.75	30.15	-1	4,119	-0.02%
2021/02/01	10	28.45	1	28.55	29.40	9	4,133	0.22%
2021/01/27	1	29.30	0	0.00	29.25	1	4,097	0.02%
2021/01/22	1	29.85	2	29.50	29.70	-1	4,067	-0.02%
2021/01/21	0	0.00	1	29.70	29.30	-1	4,057	-0.02%
2021/01/20	9	29.43	0	0.00	29.25	9	4,045	0.22%
2021/01/18	2	29.40	0	0.00	30.70	2	4,010	0.05%
2021/01/15	0	0.00	1	30.55	30.50	-1	3,980	-0.03%
2021/01/14	2	31.88	0	0.00	31.80	2	3,947	0.05%
2021/01/13	0	0.00	1	32.45	32.20	-1	3,928	-0.03%
2021/01/11	1	33.05	0	0.00	32.90	1	3,842	0.03%
2021/01/07	14	33.20	3	33.05	33.15	11	3,744	0.29%
2021/01/05	0	0.00	12	32.36	32.00	-12	3,554	-0.34%
2021/01/04	2	31.15	1	31.75	31.50	1	3,458	0.03%
2020/12/31	1	30.90	10	30.80	30.80	-9	3,432	-0.26%
2020/12/30	10	31.05	0	0.00	31.05	10	3,416	0.29%
2020/12/29	11	30.78	0	0.00	30.70	11	3,401	0.32%
2020/12/28	0	0.00	2	31.93	31.65	-2	3,357	-0.06%
2020/12/25	1	31.85	2	32.25	31.95	-1	3,320	-0.03%
2020/12/23	0	0.00	1	32.60	32.05	-1	3,209	-0.03%
2020/12/22	4	34.98	53	34.89	31.75	-49	3,119	-1.57%
2020/12/21	59	35.54	55	34.45	35.15	4	2,829	0.14%
2020/12/18	32	33.43	9	33.49	33.30	23	2,565	0.90%
2020/12/17	0	0.00	1	31.00	31.05	-1	2,139	-0.05%
2020/12/16	4	31.64	0	0.00	30.95	4	2,117	0.19%
2020/12/15	1	30.20	0	0.00	30.05	1	2,044	0.05%
2020/12/14	4	30.70	0	0.00	30.55	4	2,023	0.20%
2020/12/11	1	31.00	11	29.90	30.75	-10	2,009	-0.50%
2020/12/10	13	31.73	2	31.05	31.10	11	1,955	0.56%
2020/12/09	2	30.50	2	30.45	30.40	0	1,886	0.00%
2020/12/08	3	30.60	0	0.00	30.20	3	1,873	0.16%
2020/12/07	0	0.00	7	31.11	30.75	-7	1,829	-0.38%
2020/12/04	2	32.55	10	32.43	32.10	-8	1,743	-0.46%
2020/12/03	1	32.10	0	0.00	31.65	1	1,652	0.06%
2020/12/02	6	32.90	43	33.03	31.85	-37	1,548	-2.39%
2020/12/01	0	0.00	7	30.55	30.55	-7	1,113	-0.63%
2020/11/30	5	26.69	3	26.93	27.80	2	1,028	0.19%
2020/11/27	1	26.10	0	0.00	26.35	1	917	0.11%
2020/11/26	0	0.00	2	26.30	26.25	-2	881	-0.23%
2020/11/24	25	25.19	0	0.00	25.00	25	779	3.21%
2020/11/23	1	25.30	0	0.00	25.70	1	758	0.13%
2020/11/16	0	0.00	50	24.10	23.95	-50	677	-7.38%
2020/11/10	1	23.30	0	0.00	23.30	1	691	0.14%
2020/11/06	2	23.30	0	0.00	23.15	2	735	0.27%
2020/10/15	1	23.25	0	0.00	23.20	1	1,387	0.07%
2020/10/13	1	22.95	0	0.00	23.20	1	1,421	0.07%
2020/10/05	0	0.00	2	22.25	22.15	-2	1,628	-0.12%
2020/09/25	50	20.63	0	0.00	20.70	50	1,741	2.87%
2020/09/24	1	21.00	0	0.00	20.85	1	1,770	0.06%
2020/09/23	1	21.80	2	21.95	22.00	-1	1,821	-0.05%
2020/09/22	32	22.72	0	0.00	22.70	32	1,837	1.74%
2020/09/17	2	23.65	0	0.00	23.85	2	1,897	0.11%
2020/09/14	0	0.00	30	23.18	23.45	-30	1,895	-1.58%
2020/08/26	2	24.33	0	0.00	24.30	2	1,944	0.10%
2020/08/25	2	24.70	0	0.00	24.70	2	1,938	0.10%
2020/08/20	2	23.95	0	0.00	23.95	2	1,896	0.11%
2020/08/14	0	0.00	4	25.55	25.55	-4	1,791	-0.22%
2020/08/10	1	31.20	13	28.30	27.45	-12	1,750	-0.69%
2020/08/07	13	27.90	0	0.00	29.25	13	1,637	0.79%
2020/08/04	0	0.00	5	26.75	26.55	-5	1,462	-0.34%
2020/07/28	1	26.65	1	26.20	25.00	0	1,315	0.00%
2020/07/27	1	26.70	0	0.00	26.55	1	1,279	0.08%
2020/07/24	2	28.60	0	0.00	27.00	2	1,252	0.16%
2020/07/20	2	27.39	2	26.90	28.00	0	1,128	0.00%
2020/07/13	0	0.00	1	30.75	30.60	-1	1,003	-0.10%
2020/07/10	4	32.45	4	34.00	30.60	0	927	0.00%
2020/07/06	0	0.00	20	24.60	25.60	-20	812	-2.46%
2020/07/02	29	22.99	10	22.65	23.25	19	733	2.59%
2020/06/30	1	21.00	0	0.00	21.00	1	634	0.16%
2020/06/24	0	0.00	1	20.10	20.00	-1	580	-0.17%
2020/06/23	0	0.00	1	19.70	19.60	-1	556	-0.18%
2020/06/22	1	19.75	0	0.00	19.70	1	557	0.18%
2020/06/19	2	19.60	0	0.00	19.45	2	556	0.36%
2020/06/10	1	20.25	0	0.00	20.00	1	509	0.20%
2020/06/08	0	0.00	10	20.65	20.65	-10	467	-2.14%
2020/06/03	3	18.50	0	0.00	18.45	3	400	0.75%
2020/05/22	2	18.10	0	0.00	18.15	2	425	0.47%
2020/05/19	0	0.00	2	18.50	18.50	-2	446	-0.45%
2020/05/18	4	18.85	0	0.00	18.85	4	444	0.90%
2020/05/15	3	18.20	0	0.00	18.00	3	400	0.75%
2020/04/10	0	0.00	51	17.08	17.10	-51	540	-9.43%
2020/04/08	0	0.00	3	16.85	16.75	-3	580	-0.52%
2020/04/07	0	0.00	14	16.85	16.80	-14	595	-2.35%
2020/03/30	0	0.00	29	15.60	15.55	-29	610	-4.75%
2020/03/24	0	0.00	2	14.30	14.45	-2	591	-0.34%
2020/03/20	3	12.63	0	0.00	12.65	3	584	0.51%
2020/03/19	47	11.80	0	0.00	11.85	47	583	8.06%
2020/03/18	50	13.05	0	0.00	13.10	50	575	8.68%
2020/03/10	1	17.15	0	0.00	17.50	1	537	0.19%
2020/02/12	3	17.15	0	0.00	17.30	3	470	0.64%
2020/01/16	2	18.85	0	0.00	18.80	2	517	0.39%
2020/01/13	2	18.80	0	0.00	18.75	2	519	0.38%
2019/12/27	3	18.80	0	0.00	18.75	3	292	1.03%
2019/12/26	3	18.60	0	0.00	18.65	3	289	1.03%
2019/10/21	0	0.00	47	18.45	18.45	-47	859	-5.47%
2019/10/09	0	0.00	3	18.65	18.50	-3	905	-0.33%
2019/10/03	0	0.00	4	18.73	18.50	-4	926	-0.43%
2019/09/25	0	0.00	1	19.10	18.95	-1	949	-0.11%
2019/09/20	0	0.00	1	18.75	18.80	-1	972	-0.10%
2019/09/10	0	0.00	1	18.50	18.45	-1	1,080	-0.09%
2019/09/06	0	0.00	1	18.85	18.80	-1	1,103	-0.09%
2019/09/04	3	19.53	2	19.40	19.35	1	1,111	0.09%
2019/09/02	4	19.10	0	0.00	19.15	4	1,095	0.37%
2019/08/19	1	17.70	1	17.70	17.70	0	1,051	0.00%
2019/08/16	0	0.00	2	17.90	18.00	-2	1,054	-0.19%
2019/08/14	4	17.70	4	17.50	17.70	0	1,032	0.00%
2019/08/13	2	18.65	0	0.00	18.20	2	1,004	0.20%
2019/08/06	0	0.00	2	18.50	16.85	-2	897	-0.22%
2019/08/02	2	17.45	2	17.40	16.90	0	753	0.00%
2019/07/26	0	0.00	2	17.00	17.15	-2	660	-0.30%
2019/07/02	2	15.80	3	15.73	15.60	-1	504	-0.20%
2019/07/01	0	0.00	1	15.70	15.75	-1	495	-0.20%
2019/06/24	2	17.33	30	17.25	17.20	-28	392	-7.14%
2019/06/21	4	16.95	0	0.00	16.60	4	334	1.20%
2019/06/13	1	16.30	1	16.40	16.40	0	259	0.00%
2019/06/06	0	0.00	5.5	16.00	16.05	-5.5	200	-2.74%
2019/06/04	2	16.15	2	16.25	15.95	0	180	0.00%
2019/06/03	0	0.00	1	16.10	16.40	-1	166	-0.60%
2019/05/22	0	0.00	1	15.35	15.75	-1	90	-1.10%
2019/04/24	2	14.30	0	0.00	14.25	2	58	3.41%
2019/04/01	2	14.70	0	0.00	14.70	2	65	3.03%
2019/01/21	0	0.00	1	14.60	14.50	-1	56	-1.78%
2019/01/17	0	0.00	2	14.88	14.75	-2	62	-3.21%
2019/01/16	1	14.50	0	0.00	14.50	1	61	1.63%
2019/01/14	1	15.00	1	15.20	14.90	0	60	0.00%
2019/01/11	1	14.65	0	0.00	14.85	1	56	1.78%
2019/01/10	1	14.65	0	0.00	14.70	1	56	1.78%
2018/10/29	30	13.40	0	0.00	13.45	30	78	38.15%
2018/10/15	1	14.70	0	0.00	14.60	1	72	1.39%
2018/08/22	0	0.00	2	16.80	16.85	-2	103	-1.93%
2018/07/10	0	0.00	3	16.80	16.75	-3	219	-1.36%
2018/05/21	1	18.40	0	0.00	18.90	1	256	0.39%
2018/05/15	2	18.90	0	0.00	18.70	2	232	0.86%
2018/03/21	6	17.65	0	0.00	17.65	6	787	0.76%
2018/03/19	14	17.65	0	0.00	17.65	14	787	1.78%
2018/03/13	10	17.80	0	0.00	17.80	10	784	1.27%
2018/01/17	0	0.00	1	20.55	20.20	-1	686	-0.15%
2018/01/16	1	20.95	1	21.20	20.60	0	673	0.00%
2018/01/12	1	21.90	0	0.00	21.30	1	637	0.16%
2018/01/10	0	0.00	1	21.00	21.60	-1	587	-0.17%
2018/01/09	2	20.50	12	20.84	20.70	-10	562	-1.78%
2018/01/08	22	20.37	0	0.00	20.30	22	491	4.48%
2018/01/04	10	20.10	0	0.00	20.00	10	441	2.27%
2018/01/02	0	0.00	20	20.56	20.70	-20	401	-4.98%