金益鼎 (8390)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
667張
產業
上櫃綠能環保類類股0.00%
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	55.10	0	0.00	55.60	0.2	1,775	0.01%
2024/04/29	0	0.00	6	56.20	56.20	-6	1,739	-0.34%
2024/04/22	3	62.70	0	0.00	58.00	3	1,656	0.18%
2024/04/19	5	62.76	8	61.99	61.80	-3	1,587	-0.19%
2024/04/18	0	61.90	0	0.00	61.30	0	1,433	0.00%
2024/04/17	11	62.39	5	62.68	62.50	6	1,345	0.45%
2024/04/16	6	62.25	6	60.75	60.40	0	1,181	0.00%
2024/04/01	0	0.00	1	56.70	56.80	-1	650	-0.15%
2024/03/29	1	56.00	0	0.00	56.90	1	629	0.16%
2024/03/27	0	0.00	2	54.60	54.60	-2	544	-0.37%
2024/03/19	0	0.00	5	52.60	52.50	-5	525	-0.95%
2024/03/15	0	0.00	1	51.80	51.80	-1	536	-0.19%
2024/03/14	5	53.00	6	52.50	52.20	-1	548	-0.18%
2024/03/11	3	52.40	0	0.00	51.90	3	559	0.54%
2024/03/08	4	53.93	0	0.00	53.80	4	591	0.68%
2024/02/23	0	0.00	0.8	50.10	49.95	-0.8	686	-0.12%
2024/01/29	0	50.50	0	0.00	50.20	0	721	0.00%
2024/01/05	0	50.90	3	50.90	50.80	-3	1,247	-0.24%
2023/12/18	2	50.60	2	51.00	50.60	0	1,302	0.00%
2023/12/14	0	0.00	2	52.30	51.50	-2	1,309	-0.15%
2023/12/05	1	52.60	1	52.80	52.40	0	1,337	0.00%
2023/12/04	0	0.00	3	53.97	54.00	-3	1,290	-0.23%
2023/11/30	0	50.20	0	0.00	50.00	0	1,181	0.00%
2023/11/20	0	49.25	0	0.00	49.05	0	1,214	0.00%
2023/11/13	0.1	48.75	0	0.00	48.50	0.1	1,290	0.00%
2023/11/10	0	49.90	0	0.00	49.65	0	1,290	0.00%
2023/11/06	6	51.22	0	0.00	50.70	6	1,469	0.41%
2023/11/03	0	0.00	6	50.70	50.40	-6	1,507	-0.40%
2023/10/31	0	50.62	0	0.00	50.10	0	1,720	0.00%
2023/10/27	0	0.00	4	49.90	49.95	-4	1,881	-0.21%
2023/10/26	6	51.17	6	52.60	50.30	0	1,914	0.00%
2023/10/24	6	51.28	0	0.00	51.10	6	2,195	0.27%
2023/10/20	3	52.40	4	52.68	52.40	-1	2,317	-0.04%
2023/10/13	0	0.00	10	50.60	49.95	-10	2,082	-0.48%
2023/10/12	0	50.40	0	0.00	50.40	0	2,079	0.00%
2023/10/06	0	50.30	1	50.70	50.10	-1	2,018	-0.05%
2023/10/05	0	0.00	2	50.30	50.00	-2	2,018	-0.10%
2023/10/04	0	0.00	5	49.30	49.35	-5	2,016	-0.25%
2023/09/27	0	50.00	0	0.00	50.00	0	2,025	0.00%
2023/09/26	0	50.40	0	0.00	49.90	0	2,027	0.00%
2023/09/20	9	51.30	0	0.00	51.20	9	2,000	0.45%
2023/09/19	0	51.60	10	52.00	51.20	-10	1,998	-0.50%
2023/09/05	10	52.20	1	52.50	52.50	9	1,858	0.48%
2023/08/29	0	48.30	0	0.00	48.50	0	1,790	0.00%
2023/08/28	0	0.00	1	47.45	47.60	-1	1,785	-0.06%
2023/08/22	0	47.30	0	0.00	47.15	0	1,780	0.00%
2023/08/18	0	48.30	0	0.00	47.90	0	1,768	0.00%
2023/08/16	5	49.20	0	0.00	49.80	5	1,721	0.29%
2023/08/15	2	49.30	0	0.00	49.15	2	1,713	0.12%
2023/08/14	3	48.30	0	0.00	48.80	3	1,704	0.18%
2023/08/07	1	48.60	2	48.95	48.60	-1	1,518	-0.07%
2023/08/02	1	58.40	0.2	58.90	58.90	0.8	1,395	0.06%
2023/08/01	1	52.00	1	50.00	53.60	0	1,384	0.00%
2023/07/31	0	0.00	1	50.10	49.45	-1	1,407	-0.07%
2023/07/28	6	51.60	7	50.60	50.50	-1	1,383	-0.07%
2023/07/27	9	50.98	6	51.87	53.00	3	1,310	0.23%
2023/07/26	5	49.22	9.5	49.59	50.80	-4.5	1,064	-0.43%
2023/07/25	1	47.15	0.8	47.05	47.45	0.2	904	0.02%
2023/07/20	0	0.00	2	46.73	46.45	-2	869	-0.23%
2023/07/19	1	46.10	2	46.03	45.80	-1	863	-0.12%
2023/07/07	0.1	44.10	0	0.00	44.05	0.1	908	0.01%
2023/06/27	0.1	43.00	0	0.00	42.75	0.1	1,036	0.00%
2023/06/19	0.1	43.25	0	0.00	43.15	0.1	1,095	0.00%
2023/06/16	0.1	43.50	0	0.00	43.50	0.1	1,123	0.00%
2023/06/13	0	43.75	0	0.00	43.40	0	1,357	0.00%
2023/06/07	0	44.90	5	44.90	44.90	-5	1,488	-0.33%
2023/06/01	0	44.20	0.6	44.05	44.25	-0.6	1,476	-0.04%
2023/05/26	0	43.61	0	0.00	43.55	0	1,471	0.00%
2023/05/25	0	43.90	0	0.00	44.00	0	1,475	0.00%
2023/05/24	0.1	44.15	0	0.00	44.15	0.1	1,516	0.00%
2023/05/23	0.1	43.85	0	0.00	43.85	0.1	1,509	0.00%
2023/05/22	0.1	43.85	0	0.00	43.80	0.1	1,506	0.00%
2023/05/19	0	42.70	0	0.00	42.60	0	1,496	0.00%
2023/05/12	0	0.00	3	44.30	44.25	-3	1,433	-0.21%
2023/05/08	11	43.84	0	0.00	43.60	11	1,317	0.83%
2023/05/05	0	0.00	1	47.00	47.15	-1	1,249	-0.08%
2023/05/02	1	41.85	0	0.00	42.25	1	1,069	0.09%
2023/04/26	1	41.30	0	0.00	41.30	1	1,066	0.09%
2023/04/18	0	0.00	1	42.05	41.95	-1	1,018	-0.10%
2023/04/07	0	0.00	0.4	40.00	40.25	-0.4	929	-0.04%
2023/04/06	1	40.65	2	40.93	40.60	-1	917	-0.11%
2023/03/16	0	0.00	1	39.35	38.85	-1	720	-0.14%
2023/03/15	1	38.40	0	0.00	37.80	1	573	0.17%
2023/03/14	0	0.00	3	40.62	38.40	-3	573	-0.52%
2023/03/08	0	0.00	1	38.55	38.70	-1	455	-0.22%
2023/02/09	1	36.85	0	0.00	36.85	1	423	0.24%
2023/01/05	0	0.00	6	39.00	38.00	-6	424	-1.41%
2022/12/20	0	0.00	2	39.00	37.10	-2	404	-0.49%
2022/12/06	5	35.00	0	0.00	34.85	5	357	1.40%
2022/09/30	0	0.00	0.5	28.35	28.60	-0.5	896	-0.06%
2022/09/23	3	30.70	0	0.00	30.30	3	900	0.33%
2022/08/19	1	30.70	0	0.00	30.65	1	911	0.11%
2022/08/11	1	30.00	0	0.00	29.55	1	894	0.11%
2022/08/05	1	30.20	0	0.00	30.20	1	794	0.13%
2022/07/01	0	0.00	2	27.85	28.00	-2	825	-0.24%
2022/06/23	0	0.00	3	29.70	29.60	-3	936	-0.32%
2022/06/15	1	32.50	0	0.00	32.10	1	1,676	0.06%
2022/06/14	1	32.00	0	0.00	32.25	1	1,692	0.06%
2022/06/02	1	32.90	0	0.00	32.80	1	1,981	0.05%
2022/04/21	1	36.40	0	0.00	36.60	1	4,541	0.02%
2022/04/20	1	37.05	0	0.00	36.55	1	4,544	0.02%
2022/04/18	2	38.70	3	39.48	37.85	-1	4,493	-0.02%
2022/04/15	0.5	38.15	0	0.00	38.30	0.5	4,365	0.01%
2022/04/14	0	0.00	1	38.65	37.95	-1	4,328	-0.02%
2022/04/12	2	36.75	2	37.15	37.10	0	4,223	0.00%
2022/04/11	3	37.37	3	36.87	36.50	0	4,190	0.00%
2022/04/01	1	36.45	0	0.00	36.10	1	4,089	0.02%
2022/03/31	0	0.00	10	36.00	35.85	-10	4,069	-0.25%
2022/03/23	1	38.00	0	0.00	37.80	1	3,876	0.03%
2022/03/22	3	39.93	6	39.88	39.55	-3	3,760	-0.08%
2022/03/21	5	37.55	6	37.92	37.90	-1	3,441	-0.03%
2022/03/18	1	35.95	1	35.20	35.25	0	3,310	0.00%
2022/03/15	5	34.20	0	0.00	34.10	5	3,174	0.16%
2022/03/08	1	37.35	2	37.53	36.45	-1	2,997	-0.03%
2022/03/07	0	0.00	1	38.80	37.70	-1	2,875	-0.03%
2022/03/04	0	0.00	6	37.58	36.75	-6	2,610	-0.23%
2022/03/03	1	35.40	0	0.00	36.45	1	2,456	0.04%
2022/03/02	2	36.45	0	0.00	35.80	2	2,417	0.08%
2022/03/01	5	34.73	0	0.00	35.10	5	2,274	0.22%
2022/02/25	3	38.05	2	38.43	36.50	1	2,148	0.05%
2022/02/24	0	0.00	12	40.12	40.35	-12	1,855	-0.65%
2022/02/23	2	37.45	2	37.83	36.90	0	1,212	0.00%
2022/02/22	2	38.05	0	0.00	37.70	2	998	0.20%
2022/02/21	0	0.00	1	37.00	35.50	-1	703	-0.14%
2022/02/18	0	0.00	2	38.00	36.00	-2	622	-0.32%
2022/02/17	0	0.00	14	35.14	35.20	-14	430	-3.25%
2022/02/14	0	0.00	2	35.50	34.60	-2	338	-0.59%
2022/01/24	1	32.10	0	0.00	32.20	1	276	0.36%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2021/12/24	0	0.00	2	34.15	34.25	-2	328	-0.61%
2021/11/26	2	33.50	0	0.00	32.80	2	398	0.50%
2021/11/22	0	0.00	1	33.70	34.00	-1	415	-0.24%
2021/11/02	0	0.00	1	33.95	33.95	-1	520	-0.19%
2021/11/01	1	34.50	0	0.00	34.95	1	530	0.19%
2021/10/29	0	0.00	1	33.80	33.80	-1	542	-0.18%
2021/10/25	0	0.00	1	33.70	33.80	-1	686	-0.15%
2021/10/22	1	33.30	0	0.00	33.30	1	733	0.14%
2021/10/15	0	0.00	1	34.30	34.30	-1	898	-0.11%
2021/10/13	1	31.05	0	0.00	31.10	1	931	0.11%
2021/10/12	1	32.00	0	0.00	31.80	1	938	0.11%
2021/10/06	1	32.00	0	0.00	31.90	1	993	0.10%
2021/10/01	5	34.60	0	0.00	33.90	5	1,024	0.49%
2021/09/24	1	35.50	0	0.00	35.70	1	1,104	0.09%
2021/09/14	1	37.00	0	0.00	37.10	1	1,260	0.08%
2021/08/31	0	0.00	5	40.10	39.95	-5	1,516	-0.33%
2021/08/20	5	35.50	0	0.00	36.30	5	2,208	0.23%
2021/08/19	1	37.00	0	0.00	36.60	1	2,313	0.04%
2021/08/16	7	37.66	0	0.00	37.70	7	2,470	0.28%
2021/08/11	3	39.50	0	0.00	39.00	3	2,706	0.11%
2021/08/10	8	39.79	0	0.00	39.85	8	2,776	0.29%
2021/08/09	8	40.54	0	0.00	40.55	8	2,854	0.28%
2021/08/03	0	0.00	8	43.23	42.60	-8	3,363	-0.24%
2021/07/28	9	40.53	0	0.00	41.30	9	4,282	0.21%
2021/07/27	0	0.00	13	43.13	42.20	-13	4,427	-0.29%
2021/07/26	0	0.00	5	41.50	41.70	-5	4,466	-0.11%
2021/07/23	1	40.80	0	0.00	40.85	1	4,799	0.02%
2021/07/21	12	40.31	0	0.00	40.10	12	5,326	0.23%
2021/07/20	6	40.99	0	0.00	40.95	6	5,488	0.11%
2021/07/19	0	0.00	10	42.58	42.20	-10	5,757	-0.17%
2021/07/15	2	40.45	0	0.00	41.75	2	6,100	0.03%
2021/07/14	2	40.10	1	40.00	40.10	1	6,207	0.02%
2021/07/13	6	41.00	0	0.00	40.65	6	6,380	0.09%
2021/07/09	0	0.00	1	42.05	41.50	-1	6,529	-0.02%
2021/07/08	1	41.85	0	0.00	42.35	1	6,543	0.02%
2021/07/02	0	0.00	3	41.60	41.20	-3	6,929	-0.04%
2021/06/30	2	43.25	0	0.00	42.50	2	7,018	0.03%
2021/06/29	5	43.47	0	0.00	42.35	5	7,009	0.07%
2021/06/25	0	0.00	1	42.15	41.85	-1	6,968	-0.01%
2021/06/21	9	40.42	0	0.00	40.25	9	7,022	0.13%
2021/06/18	5	42.90	0	0.00	42.65	5	7,023	0.07%
2021/06/17	6	43.93	3	43.97	44.10	3	7,031	0.04%
2021/06/15	4	44.45	3	44.95	45.35	1	7,010	0.01%
2021/06/11	0	0.00	1	43.75	43.15	-1	6,990	-0.01%
2021/06/07	1	44.05	0	0.00	45.05	1	6,983	0.01%
2021/06/03	2	45.80	0	0.00	45.70	2	6,906	0.03%
2021/06/01	0	0.00	1	46.65	46.65	-1	6,824	-0.01%
2021/05/28	1	46.20	1	45.60	46.30	0	6,631	0.00%
2021/05/27	0	0.00	1	40.60	42.50	-1	6,492	-0.02%
2021/05/26	0	0.00	3	40.32	40.25	-3	6,433	-0.05%
2021/05/21	1	37.90	0	0.00	38.25	1	6,860	0.01%
2021/05/19	0	0.00	3	39.07	40.10	-3	6,838	-0.04%
2021/05/18	1	36.70	12	35.73	37.20	-11	6,740	-0.16%
2021/05/17	11	33.89	0	0.00	33.85	11	6,679	0.16%
2021/05/14	1	37.25	1	40.35	37.60	0	6,591	0.00%
2021/05/13	2	39.33	0	0.00	39.25	2	6,503	0.03%
2021/05/12	2	41.85	1	45.45	40.85	1	6,394	0.02%
2021/05/11	3	45.13	10	45.10	45.10	-7	6,238	-0.11%
2021/05/10	0	0.00	2	50.45	49.45	-2	6,060	-0.03%
2021/05/07	1	47.05	5	48.31	48.00	-4	5,846	-0.07%
2021/05/06	12	47.43	11	47.33	47.00	1	5,669	0.02%
2021/05/05	1	45.40	1	45.50	46.00	0	5,291	0.00%
2021/05/04	7	41.66	7	43.41	41.85	0	5,039	0.00%
2021/05/03	4	50.25	5	49.36	46.05	-1	4,855	-0.02%
2021/04/29	1	49.05	1	49.25	49.10	0	4,701	0.00%
2021/04/28	11	50.20	3	50.93	51.40	8	4,365	0.18%
2021/04/27	2	46.00	1	46.75	46.75	1	3,913	0.03%
2021/04/26	0	0.00	1	42.80	42.50	-1	3,850	-0.03%
2021/04/23	18	41.77	18	41.19	40.00	0	3,703	0.00%
2021/04/22	3	40.07	2	40.63	41.50	1	3,454	0.03%
2021/04/21	1	37.00	10	36.90	37.75	-9	3,143	-0.29%
2021/04/20	2	39.10	4	38.65	37.20	-2	3,117	-0.06%
2021/04/19	2	37.60	0	0.00	37.60	2	3,037	0.07%
2021/04/16	1	35.90	0	0.00	36.90	1	2,890	0.03%
2021/04/12	2	36.10	0	0.00	35.95	2	3,015	0.07%
2021/04/09	2	36.00	0	0.00	36.30	2	3,003	0.07%
2021/04/08	0	0.00	22	36.93	37.00	-22	2,909	-0.76%
2021/04/07	40	35.20	42	34.77	34.85	-2	2,657	-0.08%
2021/04/06	2	33.00	0	0.00	34.25	2	2,630	0.08%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/30	2	33.45	4	33.10	33.25	-2	2,692	-0.07%
2021/03/29	13	33.55	0	0.00	33.55	13	2,768	0.47%
2021/03/26	0	0.00	10	35.40	35.35	-10	2,982	-0.34%
2021/03/25	30	34.96	0	0.00	34.55	30	3,232	0.93%
2021/03/23	2	34.95	0	0.00	35.05	2	3,664	0.05%
2021/03/19	2	34.25	0	0.00	34.40	2	3,671	0.05%
2021/03/18	2	34.20	0	0.00	34.25	2	3,677	0.05%
2021/03/08	1	32.80	0	0.00	32.65	1	4,512	0.02%
2021/03/05	2	32.60	0	0.00	32.40	2	4,590	0.04%
2021/03/04	2	33.30	0	0.00	33.00	2	4,696	0.04%
2021/03/02	1	33.60	0	0.00	33.30	1	4,749	0.02%
2021/02/26	0	0.00	1	34.80	34.75	-1	4,690	-0.02%
2021/02/23	1	38.00	13	38.19	37.95	-12	4,572	-0.26%
2021/02/22	0	0.00	21	34.90	35.05	-21	4,201	-0.50%
2021/02/19	0	0.00	2	31.83	31.90	-2	4,148	-0.05%
2021/01/29	1	28.80	0	0.00	28.80	1	4,119	0.02%
2021/01/28	2	28.90	0	0.00	29.00	2	4,110	0.05%
2021/01/20	4	29.43	1	29.20	29.25	3	4,045	0.07%
2021/01/18	1	28.80	5	29.80	30.70	-4	4,010	-0.10%
2021/01/15	3	30.58	5	30.50	30.50	-2	3,980	-0.05%
2021/01/12	5	31.50	0	0.00	31.90	5	3,892	0.13%
2021/01/08	0	0.00	1	32.50	32.90	-1	3,802	-0.03%
2021/01/07	5	33.32	0	0.00	33.15	5	3,744	0.13%
2021/01/05	15	32.30	5	32.51	32.00	10	3,554	0.28%
2020/12/29	10	31.41	0	0.00	30.70	10	3,401	0.29%
2020/12/28	1	31.75	0	0.00	31.65	1	3,357	0.03%
2020/12/25	2	31.83	0	0.00	31.95	2	3,320	0.06%
2020/12/24	1	32.20	5	32.35	32.20	-4	3,289	-0.12%
2020/12/23	26	32.30	20	32.75	32.05	6	3,209	0.19%
2020/12/22	26	35.53	26	35.16	31.75	0	3,119	0.00%
2020/12/21	1	35.00	6	35.68	35.15	-5	2,829	-0.18%
2020/12/18	1	33.55	25	32.89	33.30	-24	2,565	-0.94%
2020/12/17	0	0.00	4	30.76	31.05	-4	2,139	-0.19%
2020/12/16	11	30.55	10	31.25	30.95	1	2,117	0.05%
2020/12/15	1	30.45	0	0.00	30.05	1	2,044	0.05%
2020/12/11	4	30.14	1	29.50	30.75	3	2,009	0.15%
2020/12/10	1	32.10	0	0.00	31.10	1	1,955	0.05%
2020/12/07	5	31.80	1	31.50	30.75	4	1,829	0.22%
2020/12/04	5	32.10	5	32.52	32.10	0	1,743	0.00%
2020/12/03	4	31.51	11	31.14	31.65	-7	1,652	-0.42%
2020/12/02	22	32.90	9	32.99	31.85	13	1,548	0.84%
2020/12/01	10	30.55	0	0.00	30.55	10	1,113	0.90%
2020/11/30	5	26.65	1	27.20	27.80	4	1,028	0.39%
2020/11/23	0	0.00	1	25.50	25.70	-1	758	-0.13%
2020/10/16	10	23.00	0	0.00	22.70	10	1,369	0.73%
2020/09/10	1	24.15	0	0.00	23.85	1	1,876	0.05%
2020/09/04	0	0.00	5	24.20	24.15	-5	1,884	-0.27%
2020/08/20	4	23.65	0	0.00	23.95	4	1,896	0.21%
2020/08/17	1	25.75	0	0.00	25.40	1	1,812	0.06%
2020/08/11	0	0.00	4	27.75	27.30	-4	1,777	-0.23%
2020/08/07	6	27.57	0	0.00	29.25	6	1,637	0.37%
2020/07/28	0	0.00	1	25.80	25.00	-1	1,315	-0.08%
2020/07/23	2	28.25	0	0.00	28.55	2	1,213	0.16%
2020/07/20	3	28.15	0	0.00	28.00	3	1,128	0.27%
2020/07/16	0	0.00	9	29.60	29.60	-9	1,091	-0.82%
2020/07/14	0	0.00	1	32.30	30.75	-1	1,050	-0.10%
2020/07/13	9	31.90	0	0.00	30.60	9	1,003	0.90%
2020/07/03	2	23.10	0	0.00	23.30	2	769	0.26%
2020/06/08	0	0.00	1	19.65	20.65	-1	467	-0.21%
2020/05/18	0	0.00	7	18.79	18.85	-7	444	-1.58%
2020/05/13	0	0.00	5	17.85	18.00	-5	396	-1.26%
2020/03/09	1	18.30	0	0.00	18.05	1	530	0.19%
2020/02/24	6	18.88	0	0.00	18.85	6	498	1.20%
2020/01/09	5	19.75	0	0.00	19.70	5	502	0.99%
2019/09/23	1	19.05	0	0.00	19.00	1	970	0.10%
2019/09/02	0	0.00	1	19.10	19.15	-1	1,095	-0.09%
2019/08/19	0	0.00	2	17.65	17.70	-2	1,051	-0.19%
2019/08/16	0	0.00	1	18.15	18.00	-1	1,054	-0.09%
2019/08/14	1	17.70	0	0.00	17.70	1	1,032	0.10%
2019/08/13	4	18.65	3	18.30	18.20	1	1,004	0.10%
2019/08/08	0	0.00	1	18.10	18.10	-1	952	-0.10%
2019/08/06	3	18.13	0	0.00	16.85	3	897	0.33%
2019/07/02	0	0.00	5	15.80	15.60	-5	504	-0.99%
2019/06/26	5	17.25	5	17.10	16.80	0	449	0.00%
2019/06/25	5	17.45	0	0.00	17.50	5	430	1.16%
2019/06/13	0	0.00	2	16.50	16.40	-2	259	-0.77%
2019/06/06	0	0.00	5	16.30	16.05	-5	200	-2.49%
2019/06/03	5	16.20	0	0.00	16.40	5	166	3.00%
2019/05/24	2	15.40	0	0.00	14.90	2	111	1.79%
2019/04/17	1	14.40	0	0.00	14.40	1	67	1.49%
2018/03/20	0	0.00	15	17.60	17.65	-15	788	-1.90%
2018/02/23	15	19.15	0	0.00	18.90	15	770	1.95%
2018/01/31	0	0.00	15	19.22	19.50	-15	747	-2.01%
2018/01/29	0	0.00	22	19.78	19.60	-22	742	-2.96%
2018/01/16	17	21.07	0	0.00	20.60	17	673	2.52%
2018/01/15	20	21.24	0	0.00	20.65	20	657	3.04%
2018/01/12	0	0.00	15	21.50	21.30	-15	637	-2.35%
2018/01/09	0	0.00	20	21.78	20.70	-20	562	-3.56%
2018/01/08	35	20.53	0	0.00	20.30	35	491	7.13%
2018/01/02	0	0.00	1	20.00	20.70	-1	401	-0.25%