金益鼎 (8390)-亞東-板橋券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	56.00	0	0.00	56.20	2	1,739	0.11%
2024/04/24	0	56.60	0	0.00	56.60	0	1,708	0.00%
2024/04/23	1	56.80	1	56.10	56.10	0	1,699	0.00%
2024/04/22	0	0.00	1	63.50	58.00	-1	1,656	-0.06%
2024/04/19	2	61.85	2	63.05	61.80	0	1,587	0.00%
2024/04/17	0	0.00	2	63.60	62.50	-2	1,345	-0.15%
2024/04/16	4	61.98	3	61.07	60.40	1	1,181	0.08%
2024/04/15	3	61.20	2	61.95	60.00	1	1,035	0.10%
2024/04/11	1	60.00	1	60.00	58.90	0	906	0.00%
2024/04/10	3	62.97	3	63.00	62.40	0	864	0.00%
2024/04/09	2	63.10	1	62.20	62.50	1	824	0.12%
2024/04/08	1	59.70	31	61.00	61.20	-30	736	-4.07%
2024/04/02	1	57.20	4	56.83	56.50	-3	660	-0.45%
2024/04/01	3	56.57	6	57.37	56.80	-3	650	-0.46%
2024/03/29	6	56.90	0	0.00	56.90	6	629	0.95%
2024/03/28	0	0.00	7	55.23	53.90	-7	566	-1.24%
2024/03/27	7	54.60	0	0.00	54.60	7	544	1.29%
2024/03/08	0	0.00	1	53.80	53.80	-1	591	-0.17%
2024/03/07	0	0.00	3	53.40	53.20	-3	705	-0.43%
2024/02/23	5	50.00	0	0.00	49.95	5	686	0.73%
2024/02/15	15	48.87	0	0.00	49.30	15	694	2.16%
2024/02/05	3	49.00	0	0.00	49.00	3	708	0.42%
2024/01/17	1	50.10	0	0.00	50.30	1	857	0.12%
2024/01/09	10	50.00	0	0.00	50.00	10	1,179	0.85%
2024/01/02	0	0.00	1	50.90	51.40	-1	1,305	-0.08%
2023/12/29	0	0.00	1	51.20	51.20	-1	1,305	-0.08%
2023/12/28	1	52.10	0	0.00	51.30	1	1,304	0.08%
2023/12/25	1	50.80	0	0.00	50.70	1	1,290	0.08%
2023/12/04	2	54.80	3	53.50	54.00	-1	1,290	-0.08%
2023/11/20	0	0.00	3	49.15	49.05	-3	1,214	-0.25%
2023/11/13	0.2	48.90	27	48.45	48.50	-26.8	1,290	-2.08%
2023/11/10	0.2	49.80	1	50.00	49.65	-0.8	1,290	-0.06%
2023/10/16	1	51.10	0	0.00	51.10	1	2,142	0.05%
2023/10/11	1	52.50	2	52.35	50.30	-1	2,067	-0.05%
2023/10/06	0	0.00	1	50.50	50.10	-1	2,018	-0.05%
2023/10/03	25	50.40	0	0.00	49.50	25	2,019	1.24%
2023/10/02	1	50.50	0	0.00	50.30	1	2,015	0.05%
2023/09/26	0	0.00	25	49.90	49.90	-25	2,027	-1.23%
2023/09/19	1	51.60	0	0.00	51.20	1	1,998	0.05%
2023/09/14	0	0.00	1	52.60	52.40	-1	1,946	-0.05%
2023/09/13	0	0.00	1	52.00	52.30	-1	1,937	-0.05%
2023/09/06	0.1	52.20	0	0.00	52.40	0.1	1,871	0.01%
2023/09/04	0	0.00	0.1	50.80	50.90	-0.1	1,836	0.00%
2023/08/31	0	0.00	1	49.80	50.10	-1	1,819	-0.05%
2023/08/30	0	0.00	1	49.55	49.30	-1	1,800	-0.06%
2023/08/29	0	0.00	19	48.22	48.50	-19	1,790	-1.06%
2023/08/28	3	47.50	0	0.00	47.60	3	1,785	0.17%
2023/08/25	2	47.90	0	0.00	47.90	2	1,782	0.11%
2023/08/24	0.9	47.90	0	0.00	47.90	0.9	1,780	0.05%
2023/08/18	25	47.90	0	0.00	47.90	25	1,768	1.41%
2023/08/17	2	49.80	25	49.65	49.65	-23	1,738	-1.32%
2023/08/11	1	48.30	0	0.00	47.95	1	1,688	0.06%
2023/08/10	26	48.42	2	48.65	47.85	24	1,663	1.44%
2023/08/08	1	48.75	1	48.00	48.00	0	1,526	0.00%
2023/08/07	1	49.80	2	48.48	48.60	-1	1,518	-0.07%
2023/08/02	0	0.00	0.8	58.90	58.90	-0.8	1,395	-0.06%
2023/08/01	1	52.00	16	52.45	53.60	-15	1,384	-1.08%
2023/07/28	35	52.28	0	0.00	50.50	35	1,383	2.53%
2023/07/27	2	53.75	1	53.10	53.00	1	1,310	0.08%
2023/07/25	0	0.00	39	47.49	47.45	-39	904	-4.31%
2023/07/24	3	45.70	0	0.00	46.00	3	866	0.35%
2023/07/20	0	0.00	7	46.53	46.45	-7	869	-0.80%
2023/07/19	0	0.00	10	45.72	45.80	-10	863	-1.16%
2023/07/18	1	43.90	16	44.32	44.70	-15	836	-1.79%
2023/07/13	0	0.00	8	43.10	43.10	-8	849	-0.94%
2023/07/05	0	0.00	10	44.40	44.55	-10	938	-1.07%
2023/06/08	0	0.00	2.4	44.39	44.35	-2.4	1,491	-0.16%
2023/06/07	2	45.20	2	44.88	44.90	0	1,488	0.00%
2023/05/15	1	43.90	1	43.75	43.55	0	1,438	0.00%
2023/05/09	0	0.00	5	43.68	44.05	-5	1,340	-0.37%
2023/05/08	16	44.13	0	0.00	43.60	16	1,317	1.21%
2023/05/05	19	46.80	91	44.18	47.15	-72	1,249	-5.76%
2023/05/04	0	0.00	4	43.13	43.10	-4	1,116	-0.36%
2023/04/28	0	0.00	2	41.50	41.70	-2	1,061	-0.19%
2023/04/26	2	41.30	0.8	41.50	41.30	1.2	1,066	0.11%
2023/04/25	0	40.85	0	0.00	40.75	0	1,044	0.00%
2023/04/20	11	41.10	0	0.00	40.70	11	1,030	1.07%
2023/04/19	0	0.00	0.8	41.90	41.90	-0.8	1,017	-0.08%
2023/04/18	0	0.00	0	42.15	41.95	0	1,018	0.00%
2023/04/17	0	42.25	0	0.00	42.00	0	1,041	0.00%
2023/04/14	0	0.00	28	43.05	42.75	-28	1,028	-2.72%
2023/04/13	0	0.00	6	41.90	41.85	-6	1,012	-0.59%
2023/04/12	0	0.00	2	42.30	42.40	-2	1,000	-0.20%
2023/04/11	0	41.10	0	0.00	41.40	0	974	0.00%
2023/04/10	2	41.05	11	41.08	41.05	-9	961	-0.94%
2023/04/06	6	40.67	38	40.79	40.60	-32	917	-3.49%
2023/03/31	1	39.20	0	0.00	39.20	1	841	0.12%
2023/03/30	11	38.16	0	0.00	38.80	11	836	1.32%
2023/03/29	1	38.25	0	0.00	38.25	1	839	0.12%
2023/03/24	0	0.00	1	39.30	39.25	-1	864	-0.12%
2023/03/23	1	39.60	0	0.00	39.30	1	860	0.12%
2023/03/22	0	0.00	16	39.42	39.20	-16	836	-1.91%
2023/03/20	2	39.65	2	39.25	39.55	0	791	0.00%
2023/03/17	10	37.90	12	38.04	39.20	-2	770	-0.26%
2023/03/16	13	39.53	1	38.85	38.85	12	720	1.67%
2023/03/15	10	37.55	0	0.00	37.80	10	573	1.74%
2023/03/14	1	38.80	1	38.45	38.40	0	573	0.00%
2023/03/06	0	0.00	14	38.41	38.35	-14	445	-3.14%
2023/03/01	0.2	37.95	1	37.60	37.55	-0.8	431	-0.19%
2023/02/24	1	38.20	0	0.00	38.10	1	428	0.23%
2023/02/23	0	0.00	1	38.35	38.40	-1	423	-0.24%
2023/02/22	1	39.00	0	0.00	38.75	1	415	0.24%
2023/02/06	6	36.85	0	0.00	36.90	6	426	1.41%
2023/01/11	10	36.15	0	0.00	36.20	10	420	2.38%
2023/01/10	16	36.89	0	0.00	36.75	16	421	3.80%
2023/01/05	3	39.05	18	37.61	38.00	-15	424	-3.53%
2022/12/30	0	0.00	1	35.90	35.85	-1	399	-0.25%
2022/12/26	21	36.79	0	0.00	36.60	21	407	5.16%
2022/12/23	0	36.95	0	0.00	36.80	0	408	0.00%
2022/12/22	1	37.80	1	37.70	37.65	0	405	0.00%
2022/12/14	0	0.00	10	37.00	36.80	-10	385	-2.59%
2022/12/09	11	36.60	1	36.60	36.60	10	372	2.69%
2022/12/07	1	34.85	1	34.50	34.70	0	359	0.00%
2022/12/05	1	33.30	0	0.00	34.40	1	339	0.29%
2022/11/08	0	0.00	4	34.03	33.35	-4	531	-0.75%
2022/11/02	1	31.40	1	31.60	31.60	0	910	0.00%
2022/11/01	1	31.60	1	31.40	31.45	0	911	0.00%
2022/10/31	0	31.95	0	0.00	31.90	0	915	0.00%
2022/09/05	0	0.00	0	29.60	29.45	0	889	0.00%
2022/08/03	5	31.91	5	31.64	31.85	0	727	0.00%
2022/07/21	0	0.00	2	29.65	29.85	-2	363	-0.55%
2022/07/19	1	29.45	1	29.75	29.75	0	381	0.00%
2022/06/30	5	30.05	5	29.50	29.55	0	823	0.00%
2022/06/28	5	30.48	0	0.00	30.30	5	873	0.57%
2022/04/21	0	36.68	0	0.00	36.60	0	4,541	0.00%
2022/04/20	0	0.00	1	36.45	36.55	-1	4,544	-0.02%
2022/04/19	0	37.45	0	0.00	37.40	0	4,516	0.00%
2022/04/15	0	38.20	0	0.00	38.30	0	4,365	0.00%
2022/04/13	1	37.20	0	0.00	37.05	1	4,253	0.02%
2022/03/25	0	0.00	1	37.25	37.00	-1	3,977	-0.03%
2022/03/22	13	40.08	8	38.80	39.55	5	3,760	0.13%
2022/03/21	8	36.20	14	36.67	37.90	-6	3,441	-0.17%
2022/03/18	3	35.60	1	35.25	35.25	2	3,310	0.06%
2022/03/14	0	0.00	1	36.00	36.00	-1	3,136	-0.03%
2022/03/10	10	35.70	0	0.00	36.50	10	3,084	0.32%
2022/03/09	6	36.48	0	0.00	37.00	6	3,038	0.20%
2022/03/08	24	37.46	1	37.05	36.45	23	2,997	0.77%
2022/03/07	79	38.51	20	37.97	37.70	59	2,875	2.05%
2022/03/04	7	36.75	1	37.30	36.75	6	2,610	0.23%
2022/03/03	5	35.40	0	0.00	36.45	5	2,456	0.20%
2022/03/01	3	34.43	5	34.70	35.10	-2	2,274	-0.09%
2022/02/25	6	38.57	3	38.10	36.50	3	2,148	0.14%
2022/02/24	4	39.24	14	39.64	40.35	-10	1,855	-0.54%
2022/02/23	6	37.87	2	37.65	36.90	4	1,212	0.33%
2022/02/22	2	37.10	2	37.78	37.70	0	998	0.00%
2022/02/14	7	35.11	5	35.40	34.60	2	338	0.59%
2022/01/25	21	31.85	0	0.00	31.80	21	272	7.70%
2022/01/11	20	32.85	0	0.00	32.80	20	263	7.59%
2022/01/06	15	33.30	0	0.00	33.20	15	296	5.06%
2022/01/04	16	33.64	0	0.00	33.65	16	304	5.26%
2021/12/21	39	33.69	0	0.00	33.65	39	332	11.72%
2021/11/17	5	34.17	0	0.00	34.20	5	420	1.19%
2021/10/22	0	0.00	10	33.91	33.30	-10	733	-1.36%
2021/10/20	0	0.00	10	34.00	33.90	-10	871	-1.15%
2021/10/19	10	34.10	0	0.00	34.00	10	882	1.13%
2021/10/15	5	34.60	0	0.00	34.30	5	898	0.56%
2021/10/14	5	31.75	0	0.00	32.50	5	898	0.56%
2021/08/23	0	0.00	1	37.90	37.95	-1	1,995	-0.05%
2021/08/11	0	0.00	5	38.90	39.00	-5	2,706	-0.18%
2021/08/09	1	40.50	0	0.00	40.55	1	2,854	0.04%
2021/08/04	0	0.00	3	43.15	42.70	-3	3,187	-0.09%
2021/08/03	4	43.16	1	42.60	42.60	3	3,363	0.09%
2021/07/30	0	0.00	5	42.53	41.70	-5	3,696	-0.14%
2021/07/29	5	42.11	6	42.58	41.90	-1	4,059	-0.02%
2021/07/28	0	0.00	1	40.55	41.30	-1	4,282	-0.02%
2021/07/27	11	43.61	10	42.30	42.20	1	4,427	0.02%
2021/07/26	0	0.00	5	41.70	41.70	-5	4,466	-0.11%
2021/07/22	0	0.00	10	40.51	39.95	-10	5,262	-0.19%
2021/07/09	1	42.10	0	0.00	41.50	1	6,529	0.02%
2021/07/08	0	0.00	1	41.90	42.35	-1	6,543	-0.02%
2021/07/06	1	42.20	0	0.00	41.75	1	6,588	0.02%
2021/07/02	4	41.25	0	0.00	41.20	4	6,929	0.06%
2021/06/29	16	43.04	0	0.00	42.35	16	7,009	0.23%
2021/06/28	2	43.25	2	42.98	43.20	0	6,980	0.00%
2021/06/23	1	42.45	0	0.00	41.65	1	7,058	0.01%
2021/06/22	4	41.23	3	42.25	41.95	1	7,045	0.01%
2021/06/18	10	42.85	0	0.00	42.65	10	7,023	0.14%
2021/06/11	5	43.90	1	43.10	43.15	4	6,990	0.06%
2021/06/09	0	0.00	20	43.55	43.35	-20	7,002	-0.29%
2021/06/07	21	44.22	1	44.40	45.05	20	6,983	0.29%
2021/06/04	1	44.50	0	0.00	43.65	1	6,951	0.01%
2021/06/03	10	45.50	1	45.70	45.70	9	6,906	0.13%
2021/05/28	0	0.00	20	45.85	46.30	-20	6,631	-0.30%
2021/05/27	0	0.00	23	41.58	42.50	-23	6,492	-0.35%
2021/05/25	1	39.75	0	0.00	40.00	1	6,490	0.02%
2021/05/24	24	39.38	10	39.96	39.40	14	6,571	0.21%
2021/05/21	2	38.80	0	0.00	38.25	2	6,860	0.03%
2021/05/20	2	38.20	2	38.80	38.00	0	6,883	0.00%
2021/05/19	6	39.23	0	0.00	40.10	6	6,838	0.09%
2021/05/18	6	36.65	7	36.99	37.20	-1	6,740	-0.01%
2021/05/17	10	33.85	0	0.00	33.85	10	6,679	0.15%
2021/05/14	15	38.98	1	37.20	37.60	14	6,591	0.21%
2021/05/12	2	43.35	15	45.42	40.85	-13	6,394	-0.20%
2021/05/11	3	47.02	2	44.55	45.10	1	6,238	0.02%
2021/05/07	2	49.30	7	48.55	48.00	-5	5,846	-0.09%
2021/05/06	8	46.34	3	47.33	47.00	5	5,669	0.09%
2021/05/05	2	44.30	2	45.75	46.00	0	5,291	0.00%
2021/05/04	4	41.66	3	41.87	41.85	1	5,039	0.02%
2021/05/03	1	50.90	1	49.85	46.05	0	4,855	0.00%
2021/04/29	13	49.75	3	49.38	49.10	10	4,701	0.21%
2021/04/28	6	50.20	4	51.23	51.40	2	4,365	0.05%
2021/04/27	0	0.00	6	46.00	46.75	-6	3,913	-0.15%
2021/04/26	12	42.47	10	42.48	42.50	2	3,850	0.05%
2021/04/23	6	42.72	0	0.00	40.00	6	3,703	0.16%
2021/04/22	0	0.00	1	40.00	41.50	-1	3,454	-0.03%
2021/04/21	2	37.55	2	37.25	37.75	0	3,143	0.00%
2021/04/20	4	38.26	11	38.71	37.20	-7	3,117	-0.22%
2021/04/19	7	37.54	1	38.00	37.60	6	3,037	0.20%
2021/04/16	0	0.00	10	36.79	36.90	-10	2,890	-0.35%
2021/04/15	0	0.00	30	35.30	35.15	-30	2,792	-1.07%
2021/04/14	1	34.25	0	0.00	34.30	1	2,928	0.03%
2021/04/13	1	36.00	0	0.00	34.85	1	2,954	0.03%
2021/04/12	2	36.28	1	36.05	35.95	1	3,015	0.03%
2021/04/09	0	0.00	5	37.15	36.30	-5	3,003	-0.17%
2021/04/08	6	37.11	6	36.67	37.00	0	2,909	0.00%
2021/04/07	4	35.18	0	0.00	34.85	4	2,657	0.15%
2021/03/31	1	33.00	2	32.88	32.85	-1	2,629	-0.04%
2021/03/30	1	33.00	3	33.22	33.25	-2	2,692	-0.07%
2021/03/29	6	33.26	0	0.00	33.55	6	2,768	0.22%
2021/03/26	0	0.00	2	35.30	35.35	-2	2,982	-0.07%
2021/03/24	2	34.85	0	0.00	35.00	2	3,654	0.05%
2021/03/23	2	35.05	2	35.05	35.05	0	3,664	0.00%
2021/03/22	1	35.75	0	0.00	36.00	1	3,699	0.03%
2021/03/18	4	34.05	0	0.00	34.25	4	3,677	0.11%
2021/03/15	30	35.00	0	0.00	34.60	30	3,794	0.79%
2021/03/12	1	33.95	0	0.00	34.00	1	3,815	0.03%
2021/03/08	1	32.85	1	33.45	32.65	0	4,512	0.00%
2021/02/26	2	34.80	2	34.75	34.75	0	4,690	0.00%
2021/02/25	3	37.20	1	36.60	35.60	2	4,681	0.04%
2021/02/24	0	0.00	2	36.20	36.10	-2	4,690	-0.04%
2021/02/23	8	37.44	0	0.00	37.95	8	4,572	0.17%
2021/02/22	0	0.00	21	35.05	35.05	-21	4,201	-0.50%
2021/01/14	0	0.00	1	31.80	31.80	-1	3,947	-0.03%
2021/01/13	2	32.28	1	32.35	32.20	1	3,928	0.03%
2021/01/08	0	0.00	2	33.50	32.90	-2	3,802	-0.05%
2021/01/07	1	33.75	3	33.37	33.15	-2	3,744	-0.05%
2020/12/29	0	0.00	1	30.70	30.70	-1	3,401	-0.03%
2020/12/28	11	31.60	0	0.00	31.65	11	3,357	0.33%
2020/12/25	10	31.75	3	31.92	31.95	7	3,320	0.21%
2020/12/22	15	34.23	14	33.76	31.75	1	3,119	0.03%
2020/12/21	0	0.00	1	35.75	35.15	-1	2,829	-0.04%
2020/12/18	5	33.14	12	34.01	33.30	-7	2,565	-0.27%
2020/12/16	5	31.36	3	31.77	30.95	2	2,117	0.09%
2020/12/11	2	31.20	2	30.55	30.75	0	2,009	0.00%
2020/12/07	0	0.00	2	31.25	30.75	-2	1,829	-0.11%
2020/12/04	1	32.50	3	32.33	32.10	-2	1,743	-0.11%
2020/12/03	0	0.00	14	32.22	31.65	-14	1,652	-0.85%
2020/12/02	19	33.02	21	32.18	31.85	-2	1,548	-0.13%
2020/12/01	1	30.55	3	30.55	30.55	-2	1,113	-0.18%
2020/11/30	10	27.28	8	27.34	27.80	2	1,028	0.19%
2020/11/26	4	25.43	3	26.12	26.25	1	881	0.11%
2020/11/25	1	24.80	0	0.00	24.85	1	792	0.13%
2020/11/24	0	0.00	5	24.85	25.00	-5	779	-0.64%
2020/11/23	10	24.65	8	25.31	25.70	2	758	0.26%
2020/11/17	20	24.15	0	0.00	24.05	20	660	3.03%
2020/10/28	0	0.00	1	23.20	23.05	-1	1,098	-0.09%
2020/10/23	1	23.30	0	0.00	23.25	1	1,205	0.08%
2020/10/20	0	0.00	5	22.70	22.95	-5	1,304	-0.38%
2020/09/16	5	23.87	0	0.00	23.65	5	1,895	0.26%
2020/09/09	10	23.90	0	0.00	24.15	10	1,883	0.53%
2020/08/25	2	24.65	0	0.00	24.70	2	1,938	0.10%
2020/08/19	2	25.60	0	0.00	25.55	2	1,859	0.11%
2020/08/18	0	0.00	8	26.26	26.15	-8	1,837	-0.44%
2020/08/17	2	25.60	1	25.40	25.40	1	1,812	0.06%
2020/08/14	0	0.00	1	25.65	25.55	-1	1,791	-0.06%
2020/08/13	2	26.25	0	0.00	25.55	2	1,776	0.11%
2020/08/12	1	26.30	1	26.05	26.20	0	1,768	0.00%
2020/08/10	1	28.70	1	28.35	27.45	0	1,750	0.00%
2020/08/06	0	0.00	1	26.95	26.60	-1	1,504	-0.07%
2020/08/05	2	27.25	2	27.18	26.75	0	1,489	0.00%
2020/08/04	3	26.77	3	26.78	26.55	0	1,462	0.00%
2020/08/03	1	27.00	6	26.79	26.75	-5	1,436	-0.35%
2020/07/31	2	27.30	8	27.13	27.10	-6	1,423	-0.42%
2020/07/30	13	28.24	2	28.13	27.60	11	1,410	0.78%
2020/07/29	0	0.00	2	25.40	27.50	-2	1,344	-0.15%
2020/07/24	1	28.10	1	28.70	27.00	0	1,252	0.00%
2020/07/22	1	29.30	0	0.00	29.30	1	1,189	0.08%
2020/07/20	0	0.00	1	26.05	28.00	-1	1,128	-0.09%
2020/07/17	1	28.65	2	27.50	27.40	-1	1,109	-0.09%
2020/07/16	1	29.60	1	29.20	29.60	0	1,091	0.00%
2020/07/15	2	29.50	2	29.08	29.10	0	1,079	0.00%
2020/07/14	1	31.00	2	32.00	30.75	-1	1,050	-0.10%
2020/07/13	4	31.20	3	29.40	30.60	1	1,003	0.10%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/06	4	25.05	0	0.00	25.60	4	812	0.49%
2020/07/02	6	22.76	0	0.00	23.25	6	733	0.82%
2020/06/29	0	0.00	1	20.35	20.55	-1	601	-0.17%
2020/06/17	0	0.00	3	19.60	19.50	-3	551	-0.54%
2020/06/16	0	0.00	1	20.15	19.60	-1	545	-0.18%
2020/06/15	0	0.00	1	19.75	19.75	-1	536	-0.19%
2020/06/10	4	19.81	0	0.00	20.00	4	509	0.78%
2020/06/09	4	20.46	0	0.00	20.40	4	501	0.80%
2020/06/08	1	18.85	24	20.13	20.65	-23	467	-4.92%
2020/06/05	0	0.00	5	18.88	18.80	-5	402	-1.24%
2020/06/04	0	0.00	5	18.70	18.70	-5	399	-1.25%
2020/06/01	0	0.00	5	18.56	18.45	-5	403	-1.24%
2020/05/29	2	18.30	0	0.00	18.25	2	402	0.50%
2020/05/21	1	18.50	0	0.00	18.40	1	435	0.23%
2020/05/19	19	18.57	0	0.00	18.50	19	446	4.25%
2020/05/18	13	18.81	0	0.00	18.85	13	444	2.93%
2020/03/12	0	0.00	3	16.55	15.90	-3	551	-0.54%
2020/03/02	0	0.00	2	17.55	17.55	-2	514	-0.39%
2020/02/21	5	18.55	0	0.00	18.45	5	482	1.04%
2020/02/20	0	0.00	10	18.09	17.95	-10	468	-2.14%
2020/02/19	10	18.15	0	0.00	17.75	10	465	2.15%
2020/01/07	0	0.00	2	19.90	19.80	-2	439	-0.45%
2020/01/06	2	21.28	1	21.50	20.25	1	422	0.24%
2020/01/03	1	20.60	2	20.60	20.15	-1	356	-0.28%
2019/12/31	0	0.00	3	19.37	19.45	-3	310	-0.97%
2019/12/30	0	0.00	1	19.20	19.20	-1	290	-0.34%
2019/09/25	2	19.10	0	0.00	18.95	2	949	0.21%
2019/09/23	2	19.00	0	0.00	19.00	2	970	0.21%
2019/09/11	2	19.00	0	0.00	19.00	2	1,094	0.18%
2019/09/02	0	0.00	12	19.03	19.15	-12	1,095	-1.10%
2019/08/30	12	18.90	0	0.00	18.90	12	1,079	1.11%
2019/08/26	3	18.50	0	0.00	18.40	3	1,077	0.28%
2019/08/15	0	0.00	20	18.15	18.00	-20	1,061	-1.88%
2019/08/07	1	17.15	2	17.35	17.30	-1	918	-0.11%
2019/08/06	29	18.42	10	17.38	16.85	19	897	2.12%
2019/08/05	4	17.68	4	17.51	17.75	0	813	0.00%
2019/08/02	2	17.48	0	0.00	16.90	2	753	0.27%
2019/07/18	1	16.95	1	16.80	16.50	0	603	0.00%
2019/07/11	1	16.65	1	16.85	16.85	0	577	0.00%
2019/07/09	0	0.00	1	16.05	16.05	-1	555	-0.18%
2019/07/05	1	16.30	0	0.00	16.50	1	549	0.18%
2019/07/03	1	16.65	1	16.55	16.50	0	536	0.00%
2019/06/24	1	17.65	1	17.50	17.20	0	392	0.00%
2019/06/21	1	16.85	1	16.60	16.60	0	334	0.00%
2019/06/13	0	0.00	1	16.40	16.40	-1	259	-0.39%
2019/06/12	1	15.80	1	15.75	15.40	0	225	0.00%
2019/06/11	1	16.10	0	0.00	15.60	1	220	0.45%
2019/06/03	2	15.68	2	16.13	16.40	0	166	0.00%
2019/05/27	0	0.00	1	15.45	15.05	-1	123	-0.81%
2019/05/24	1	15.50	0	0.00	14.90	1	111	0.90%
2018/05/15	2	17.55	3	18.75	18.70	-1	232	-0.43%
2018/04/24	0	0.00	1	17.50	17.40	-1	308	-0.32%
2018/04/16	1	18.30	0	0.00	18.30	1	480	0.21%
2018/01/02	0	0.00	1	20.35	20.70	-1	401	-0.25%