金益鼎 (8390)-統一-高雄券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.3	55.70	55.10	-0.3	1,770	-0.02%
2024/04/24	1	56.30	2	56.85	56.60	-1	1,708	-0.06%
2024/04/23	3	56.33	1	57.60	56.10	2	1,699	0.12%
2024/04/22	2	61.00	5	60.46	58.00	-3	1,656	-0.18%
2024/04/19	3	61.23	2.8	62.83	61.80	0.2	1,587	0.01%
2024/04/18	8	62.23	2	63.20	61.30	6	1,433	0.42%
2024/04/17	0	0.00	11	63.12	62.50	-11	1,345	-0.82%
2024/04/16	11	62.10	13	62.44	60.40	-2	1,181	-0.17%
2024/04/15	19	62.11	15	62.99	60.00	4	1,035	0.39%
2024/04/12	3.2	60.43	2	61.00	59.60	1.2	930	0.13%
2024/04/11	5	59.38	0	0.00	58.90	5	906	0.55%
2024/04/10	1	62.20	2	62.70	62.40	-1	864	-0.12%
2024/04/09	6	62.68	5	63.50	62.50	1	824	0.12%
2024/04/08	4	60.68	2	58.60	61.20	2	736	0.27%
2024/04/03	4	57.15	2	57.50	56.50	2	664	0.30%
2024/04/02	2	56.50	1	57.40	56.50	1	660	0.15%
2024/04/01	3	56.83	1	58.20	56.80	2	650	0.31%
2024/03/29	5.2	56.65	5	57.56	56.90	0.2	629	0.03%
2024/03/27	1	53.70	1	53.90	54.60	0	544	0.00%
2024/03/21	0	0.00	1	53.00	52.70	-1	515	-0.19%
2024/03/18	0	0.00	2	52.60	52.70	-2	526	-0.38%
2024/03/14	2	52.00	5	52.44	52.20	-3	548	-0.55%
2024/03/13	5	51.68	0	0.00	51.60	5	543	0.92%
2024/03/11	1	52.10	1	52.70	51.90	0	559	0.00%
2024/03/07	0	0.00	10	53.10	53.20	-10	705	-1.42%
2024/03/06	3.2	52.59	1	53.00	52.60	2.2	678	0.32%
2024/03/05	1.5	51.70	0	0.00	51.70	1.5	663	0.23%
2024/03/04	4	51.75	0	0.00	51.70	4	676	0.59%
2024/02/20	0	0.00	0.3	50.00	50.00	-0.3	693	-0.04%
2024/01/31	0.3	51.10	0	0.00	50.70	0.3	716	0.04%
2024/01/11	1	50.40	0	0.00	50.10	1	1,119	0.09%
2023/12/28	3.3	51.76	0	0.00	51.30	3.3	1,304	0.25%
2023/12/20	0	0.00	1	51.20	50.70	-1	1,301	-0.08%
2023/12/14	0.2	51.70	0	0.00	51.50	0.2	1,309	0.02%
2023/12/08	3	51.47	0	0.00	51.60	3	1,313	0.23%
2023/12/04	0.3	53.10	1	54.30	54.00	-0.7	1,290	-0.05%
2023/11/29	0.5	51.00	0	0.00	50.10	0.5	1,195	0.04%
2023/11/15	0	0.00	1.4	49.34	49.20	-1.4	1,238	-0.11%
2023/11/10	0	0.00	1	49.90	49.65	-1	1,290	-0.08%
2023/11/09	2	49.75	0	0.00	49.80	2	1,305	0.15%
2023/11/02	1	50.10	0	0.00	50.00	1	1,546	0.06%
2023/10/30	0	0.00	1	51.50	51.50	-1	1,788	-0.06%
2023/10/26	0	0.00	2	50.90	50.30	-2	1,914	-0.10%
2023/10/24	0	0.00	2	51.70	51.10	-2	2,195	-0.09%
2023/10/20	3	52.10	0	0.00	52.40	3	2,317	0.13%
2023/10/19	1	50.90	0	0.00	50.90	1	2,177	0.05%
2023/10/18	2	50.95	1	51.00	50.40	1	2,157	0.05%
2023/10/16	0	0.00	0.1	51.50	51.10	-0.1	2,142	0.00%
2023/10/11	3	52.30	4	51.80	50.30	-1	2,067	-0.05%
2023/09/14	0	0.00	1	52.70	52.40	-1	1,946	-0.05%
2023/09/05	0	0.00	2	52.55	52.50	-2	1,858	-0.11%
2023/09/04	0	0.00	1	50.80	50.90	-1	1,836	-0.05%
2023/09/01	1	50.30	0	0.00	50.30	1	1,825	0.05%
2023/08/31	0	0.00	1.2	49.77	50.10	-1.2	1,819	-0.07%
2023/08/30	0	0.00	1	49.00	49.30	-1	1,800	-0.06%
2023/08/18	1	48.20	0	0.00	47.90	1	1,768	0.06%
2023/08/11	1	49.20	0	0.00	47.95	1	1,688	0.06%
2023/08/07	4	48.58	21	48.15	48.60	-17	1,518	-1.12%
2023/08/04	21	53.10	0	0.00	53.10	21	1,411	1.49%
2023/08/02	0	0.00	1	58.90	58.90	-1	1,395	-0.07%
2023/08/01	0	0.00	6	52.17	53.60	-6	1,384	-0.43%
2023/07/31	0	0.00	2.9	50.03	49.45	-2.9	1,407	-0.21%
2023/07/28	2	50.90	0	0.00	50.50	2	1,383	0.14%
2023/07/27	3.1	50.52	5	49.16	53.00	-1.9	1,310	-0.14%
2023/07/26	4	49.79	2	49.83	50.80	2	1,064	0.19%
2023/07/25	0	0.00	0	46.80	47.45	0	904	0.00%
2023/07/20	2	46.68	0	0.00	46.45	2	869	0.23%
2023/07/19	0	0.00	2	46.25	45.80	-2	863	-0.23%
2023/06/28	2	43.25	0	0.00	43.15	2	1,028	0.19%
2023/06/27	2	43.10	0	0.00	42.75	2	1,036	0.19%
2023/05/23	1	43.60	0	0.00	43.85	1	1,509	0.07%
2023/05/22	0	0.00	0.3	43.90	43.80	-0.3	1,506	-0.02%
2023/05/16	0	0.00	1	44.15	44.75	-1	1,448	-0.07%
2023/05/08	2.4	44.19	2	44.73	43.60	0.4	1,317	0.03%
2023/05/05	0	0.00	2	44.65	47.15	-2	1,249	-0.16%
2023/05/04	0	0.00	2	43.00	43.10	-2	1,116	-0.18%
2023/05/03	2	42.63	0	0.00	42.00	2	1,090	0.18%
2023/04/26	4	41.58	4	41.30	41.30	0	1,066	0.00%
2023/04/25	0	0.00	0.5	40.70	40.75	-0.5	1,044	-0.05%
2023/04/14	2.5	42.89	0	0.00	42.75	2.5	1,028	0.24%
2023/04/12	2	42.30	0	0.00	42.40	2	1,000	0.20%
2023/04/10	0	0.00	1	41.05	41.05	-1	961	-0.10%
2023/04/07	1	40.15	0	0.00	40.25	1	929	0.11%
2023/04/06	0	0.00	0	40.70	40.60	0	917	0.00%
2023/03/28	0	0.00	1	38.70	38.45	-1	860	-0.12%
2023/03/16	5.5	39.08	7.5	39.45	38.85	-2	720	-0.28%
2023/03/15	0	0.00	6	38.08	37.80	-6	573	-1.05%
2023/03/14	6	38.80	0	0.00	38.40	6	573	1.05%
2023/03/13	0	0.00	1	38.90	37.80	-1	484	-0.21%
2023/02/23	1	38.35	0	0.00	38.40	1	423	0.24%
2023/02/22	2.6	39.00	0	0.00	38.75	2.6	415	0.63%
2023/01/06	0.2	37.20	0	0.00	37.50	0.2	431	0.05%
2022/11/15	0.3	32.90	0	0.00	32.70	0.3	379	0.08%
2022/10/11	0	0.00	6	29.60	30.00	-6	907	-0.66%
2022/10/07	0	0.00	15	30.10	29.85	-15	901	-1.66%
2022/09/26	0	0.00	19	29.21	28.80	-19	897	-2.12%
2022/09/21	1	30.25	0	0.00	30.40	1	902	0.11%
2022/08/26	20	30.60	0	0.00	30.50	20	909	2.20%
2022/08/15	0	0.00	10	30.30	30.50	-10	902	-1.11%
2022/08/11	10	29.85	0	0.00	29.55	10	894	1.12%
2022/08/04	1	30.50	1	30.75	30.80	0	779	0.00%
2022/08/03	19	31.92	10	31.05	31.85	9	727	1.24%
2022/07/27	0	29.85	0	0.00	29.60	0	346	0.00%
2022/07/18	10	29.10	0	0.00	29.20	10	386	2.58%
2022/05/27	1	32.45	0	0.00	32.45	1	2,587	0.04%
2022/05/06	1	33.85	0	0.00	33.90	1	4,580	0.02%
2022/05/03	1	33.70	0	0.00	33.75	1	4,578	0.02%
2022/04/27	1	34.20	0	0.00	34.05	1	4,575	0.02%
2022/04/26	0	0.00	3	35.10	35.00	-3	4,562	-0.07%
2022/04/25	2	35.65	0	0.00	35.50	2	4,554	0.04%
2022/04/22	3	37.17	0	0.00	36.60	3	4,544	0.07%
2022/04/21	0	0.00	2	36.50	36.60	-2	4,541	-0.04%
2022/04/20	1	36.55	0	0.00	36.55	1	4,544	0.02%
2022/04/19	1	37.30	0	0.00	37.40	1	4,516	0.02%
2022/04/18	1	39.70	14	38.82	37.85	-13	4,493	-0.29%
2022/04/15	0	0.00	10	38.28	38.30	-10	4,365	-0.23%
2022/04/14	5	38.75	8.2	38.18	37.95	-3.2	4,328	-0.07%
2022/04/13	0	0.00	2	37.85	37.05	-2	4,253	-0.05%
2022/04/07	4	36.00	0	0.00	35.40	4	4,104	0.10%
2022/04/06	2	35.75	0	0.00	35.95	2	4,093	0.05%
2022/03/31	0	0.00	0.3	36.23	35.85	-0.3	4,069	-0.01%
2022/03/30	2	35.90	0	0.00	35.70	2	4,043	0.05%
2022/03/29	1	36.25	0	0.00	36.00	1	4,017	0.02%
2022/03/28	1	36.10	0	0.00	36.90	1	3,998	0.03%
2022/03/25	3	37.20	0	0.00	37.00	3	3,977	0.08%
2022/03/24	4	38.10	4	38.41	38.00	0	3,939	0.00%
2022/03/23	2	37.95	0	0.00	37.80	2	3,876	0.05%
2022/03/22	10	39.89	7	39.77	39.55	3	3,760	0.08%
2022/03/21	0	0.00	2	37.40	37.90	-2	3,441	-0.06%
2022/03/18	0.2	35.50	0	0.00	35.25	0.2	3,310	0.01%
2022/03/17	0	0.00	50	33.81	34.10	-50	3,221	-1.55%
2022/03/15	2	34.80	0	0.00	34.10	2	3,174	0.06%
2022/03/10	10	35.65	0	0.00	36.50	10	3,084	0.32%
2022/03/09	0	0.00	1	36.45	37.00	-1	3,038	-0.03%
2022/03/08	8	37.05	10	37.76	36.45	-2	2,997	-0.07%
2022/03/07	38	38.36	1	38.80	37.70	37	2,875	1.29%
2022/03/04	19.3	37.62	5	37.20	36.75	14.3	2,610	0.55%
2022/03/03	1	35.55	5	35.12	36.45	-4	2,456	-0.16%
2022/03/02	11	36.87	36	37.15	35.80	-25	2,417	-1.03%
2022/03/01	2	35.10	0	0.00	35.10	2	2,274	0.09%
2022/02/25	30	36.50	0	0.00	36.50	30	2,148	1.40%
2022/02/24	33	39.18	43	39.26	40.35	-10	1,855	-0.54%
2022/02/22	4	38.04	7.5	37.59	37.70	-3.5	998	-0.35%
2022/02/21	3	35.47	2	37.20	35.50	1	703	0.14%
2022/02/18	4.3	36.71	7	36.94	36.00	-2.7	622	-0.43%
2022/01/21	1	32.65	0	0.00	32.50	1	276	0.36%
2021/12/24	10	34.25	0	0.00	34.25	10	328	3.05%
2021/12/22	0	0.00	0.2	33.85	33.65	-0.2	332	-0.06%
2021/12/07	0	0.00	2	33.40	33.50	-2	362	-0.55%
2021/12/02	2	32.50	0	0.00	32.50	2	386	0.52%
2021/11/19	1	33.75	0	0.00	33.50	1	420	0.24%
2021/11/02	0	0.00	3	34.95	33.95	-3	520	-0.58%
2021/11/01	3	34.30	0	0.00	34.95	3	530	0.57%
2021/10/12	0	0.00	1	32.30	31.80	-1	938	-0.11%
2021/09/22	1	35.45	0	0.00	35.45	1	1,177	0.08%
2021/09/09	0	38.40	0	0.00	38.20	0	1,375	0.00%
2021/09/08	2	38.00	0.2	38.25	38.15	1.8	1,380	0.13%
2021/09/03	0	0.00	6	40.00	39.55	-6	1,453	-0.41%
2021/08/26	0.1	38.70	0	0.00	38.60	0.1	1,661	0.01%
2021/08/23	0.3	37.95	0	0.00	37.95	0.3	1,995	0.01%
2021/08/04	0	0.00	15	42.65	42.70	-15	3,187	-0.47%
2021/08/03	5.2	43.47	0	0.00	42.60	5.2	3,363	0.15%
2021/07/30	0.3	41.90	0	0.00	41.70	0.3	3,696	0.01%
2021/07/29	5	42.45	0	0.00	41.90	5	4,059	0.12%
2021/07/28	5	41.40	13	40.45	41.30	-8	4,282	-0.19%
2021/07/27	23	43.43	13	42.70	42.20	10	4,427	0.23%
2021/07/21	0	0.00	1	41.05	40.10	-1	5,326	-0.02%
2021/07/13	3	41.40	4	41.55	40.65	-1	6,380	-0.02%
2021/07/01	0	0.00	10	41.95	41.45	-10	6,991	-0.14%
2021/06/30	10	42.96	0	0.00	42.50	10	7,018	0.14%
2021/06/28	0	0.00	1	43.05	43.20	-1	6,980	-0.01%
2021/06/23	0	0.00	1	41.40	41.65	-1	7,058	-0.01%
2021/06/18	0	0.00	3	42.70	42.65	-3	7,023	-0.04%
2021/06/16	0	0.00	6	44.38	44.65	-6	7,029	-0.09%
2021/06/15	8	44.74	0	0.00	45.35	8	7,010	0.11%
2021/06/09	0	0.00	2	43.55	43.35	-2	7,002	-0.03%
2021/06/07	2	45.05	0	0.00	45.05	2	6,983	0.03%
2021/06/04	0	0.00	11	44.37	43.65	-11	6,951	-0.16%
2021/06/03	3	45.80	25	45.74	45.70	-22	6,906	-0.32%
2021/06/02	21	46.35	1	46.50	46.20	20	6,878	0.29%
2021/06/01	1	45.60	0	0.00	46.65	1	6,824	0.01%
2021/05/28	4	45.85	8	45.00	46.30	-4	6,631	-0.06%
2021/05/27	13	40.92	14	41.57	42.50	-1	6,492	-0.02%
2021/05/25	1	40.00	0	0.00	40.00	1	6,490	0.02%
2021/05/24	5	39.70	6	40.15	39.40	-1	6,571	-0.02%
2021/05/21	1	38.95	0	0.00	38.25	1	6,860	0.01%
2021/05/20	5	39.30	0	0.00	38.00	5	6,883	0.07%
2021/05/19	10	39.95	0	0.00	40.10	10	6,838	0.15%
2021/05/14	0	0.00	1	37.50	37.60	-1	6,591	-0.02%
2021/05/13	0	0.00	2	37.53	39.25	-2	6,503	-0.03%
2021/05/12	1	44.10	0	0.00	40.85	1	6,394	0.02%
2021/05/11	1	49.20	0	0.00	45.10	1	6,238	0.02%
2021/05/10	2	49.90	1	49.95	49.45	1	6,060	0.02%
2021/05/07	1	47.25	0	0.00	48.00	1	5,846	0.02%
2021/05/06	13	48.41	23	49.57	47.00	-10	5,669	-0.18%
2021/05/05	1	45.40	21	45.51	46.00	-20	5,291	-0.38%
2021/05/04	14	46.17	47	44.76	41.85	-33	5,039	-0.65%
2021/05/03	49	49.05	4	47.00	46.05	45	4,855	0.93%
2021/04/29	33	51.79	3	50.98	49.10	30	4,701	0.64%
2021/04/28	12	50.64	10	50.50	51.40	2	4,365	0.05%
2021/04/27	1	46.00	0	46.75	46.75	1	3,913	0.03%
2021/04/26	14	42.26	10	42.25	42.50	4	3,850	0.10%
2021/04/23	1	43.50	22.1	42.90	40.00	-21.1	3,703	-0.57%
2021/04/22	23	40.37	6	41.14	41.50	17	3,454	0.49%
2021/04/21	3	37.28	0	0.00	37.75	3	3,143	0.10%
2021/04/20	1	37.55	0	0.00	37.20	1	3,117	0.03%
2021/04/19	1	37.55	15	37.80	37.60	-14	3,037	-0.46%
2021/04/16	3	36.77	8	36.69	36.90	-5	2,890	-0.17%
2021/04/13	2	34.80	0.3	35.90	34.85	1.7	2,954	0.06%
2021/04/09	4	37.01	1	36.00	36.30	3	3,003	0.10%
2021/04/08	7.5	36.98	1	37.25	37.00	6.5	2,909	0.22%
2021/04/07	1	34.75	0	0.00	34.85	1	2,657	0.04%
2021/04/06	0	0.00	1	34.75	34.25	-1	2,630	-0.04%
2021/03/30	3	33.30	0	0.00	33.25	3	2,692	0.11%
2021/03/29	1	33.50	0	0.00	33.55	1	2,768	0.04%
2021/03/26	0	0.00	7	35.44	35.35	-7	2,982	-0.23%
2021/03/22	0	0.00	2	35.15	36.00	-2	3,699	-0.05%
2021/03/19	0	0.00	3	34.23	34.40	-3	3,671	-0.08%
2021/03/18	1	34.00	0	0.00	34.25	1	3,677	0.03%
2021/03/15	9	35.03	10	34.75	34.60	-1	3,794	-0.03%
2021/03/11	1	33.50	1	33.65	33.75	0	3,893	0.00%
2021/03/10	0	0.00	0	33.10	33.15	0	3,983	0.00%
2021/03/09	0	0.00	4	32.80	32.80	-4	4,075	-0.10%
2021/03/08	0	0.00	20	32.88	32.65	-20	4,512	-0.44%
2021/03/04	2	33.15	12	33.08	33.00	-10	4,696	-0.21%
2021/03/03	9	33.19	10	33.37	33.30	-1	4,716	-0.02%
2021/03/02	37	34.06	43	33.40	33.30	-6	4,749	-0.13%
2021/02/26	6	35.02	5	34.75	34.75	1	4,690	0.02%
2021/02/25	11	35.67	6	36.04	35.60	5	4,681	0.11%
2021/02/24	4	36.94	16	36.73	36.10	-12	4,690	-0.26%
2021/02/23	14	37.43	53	38.00	37.95	-39	4,572	-0.85%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/17	0	0.00	1	30.20	30.15	-1	4,119	-0.02%
2021/01/22	0	0.00	1	29.15	29.70	-1	4,067	-0.02%
2021/01/21	1	29.10	0	0.00	29.30	1	4,057	0.02%
2021/01/20	1	29.65	0	0.00	29.25	1	4,045	0.02%
2021/01/19	0	0.00	4	31.04	30.40	-4	4,022	-0.10%
2021/01/18	1	30.50	0	0.00	30.70	1	4,010	0.02%
2021/01/12	0	0.00	1	32.35	31.90	-1	3,892	-0.03%
2021/01/11	0	0.00	3	33.15	32.90	-3	3,842	-0.08%
2021/01/08	4	33.25	0	0.00	32.90	4	3,802	0.11%
2021/01/07	4	33.34	1	33.15	33.15	3	3,744	0.08%
2021/01/06	1	31.35	1	31.25	31.80	0	3,591	0.00%
2021/01/05	0	0.00	6	32.40	32.00	-6	3,554	-0.17%
2021/01/04	10	31.20	10	31.45	31.50	0	3,458	0.00%
2020/12/31	5	30.99	0	0.00	30.80	5	3,432	0.15%
2020/12/30	0	0.00	1	31.15	31.05	-1	3,416	-0.03%
2020/12/29	3	31.37	2	31.80	30.70	1	3,401	0.03%
2020/12/28	5	31.77	0	0.00	31.65	5	3,357	0.15%
2020/12/25	1	31.95	0	32.10	31.95	1	3,320	0.03%
2020/12/24	0	0.00	3	32.62	32.20	-3	3,289	-0.09%
2020/12/23	7	31.85	4	32.20	32.05	3	3,209	0.09%
2020/12/22	6	33.53	0	0.00	31.75	6	3,119	0.19%
2020/12/21	8	35.24	4	35.75	35.15	4	2,829	0.14%
2020/12/18	43	33.30	46	33.58	33.30	-3	2,565	-0.12%
2020/12/17	1	30.50	0	0.00	31.05	1	2,139	0.05%
2020/12/16	0	0.00	1	31.75	30.95	-1	2,117	-0.05%
2020/12/15	1	30.80	0	0.00	30.05	1	2,044	0.05%
2020/12/11	5	30.66	2.2	30.42	30.75	2.8	2,009	0.14%
2020/12/10	1	30.85	1	32.20	31.10	0	1,955	0.00%
2020/12/08	1	30.55	0	0.00	30.20	1	1,873	0.05%
2020/12/07	2	31.40	1.2	31.67	30.75	0.8	1,829	0.04%
2020/12/04	3.4	32.57	3	32.78	32.10	0.4	1,743	0.02%
2020/12/03	15	31.98	2.4	31.97	31.65	12.6	1,652	0.76%
2020/12/02	42	32.56	165.6	32.60	31.85	-123.6	1,548	-7.98%	大賣/鉅額交易
2020/12/01	0	0.00	0	30.55	30.55	0	1,113	0.00%
2020/11/30	0	0.00	1	27.80	27.80	-1	1,028	-0.10%
2020/11/26	0	0.00	0	26.30	26.25	0	881	0.00%
2020/11/23	0	0.00	1	24.20	25.70	-1	758	-0.13%
2020/11/20	70	23.68	0	0.00	23.80	70	666	10.50%
2020/11/17	0	0.00	1	24.00	24.05	-1	660	-0.15%
2020/11/16	20	23.95	0	0.00	23.95	20	677	2.95%
2020/11/13	0	0.00	1	23.80	23.80	-1	674	-0.15%
2020/11/05	0	0.00	1	22.40	23.05	-1	764	-0.13%
2020/10/27	0	0.00	1	23.30	23.30	-1	1,112	-0.09%
2020/10/22	70	23.13	0	0.00	23.20	70	1,242	5.63%
2020/10/16	1	23.15	1	23.05	22.70	0	1,369	0.00%
2020/10/15	0	0.00	1	23.55	23.20	-1	1,387	-0.07%
2020/10/14	1	23.20	0	0.00	23.50	1	1,403	0.07%
2020/10/13	30	23.00	1	23.05	23.20	29	1,421	2.04%
2020/09/03	0	0.00	4	24.73	24.60	-4	1,891	-0.21%
2020/08/31	2	24.90	0	0.00	24.80	2	1,980	0.10%
2020/08/27	1	24.85	0	0.00	24.80	1	1,969	0.05%
2020/08/25	1	25.00	0	0.00	24.70	1	1,938	0.05%
2020/08/18	0	0.00	1	26.25	26.15	-1	1,837	-0.05%
2020/08/13	3	25.63	0	0.00	25.55	3	1,776	0.17%
2020/08/11	0	0.00	4	27.35	27.30	-4	1,777	-0.23%
2020/08/10	1	28.45	15	31.20	27.45	-14	1,750	-0.80%
2020/08/07	1	27.60	1	29.25	29.25	0	1,637	0.00%
2020/07/30	1	27.80	0	0.00	27.60	1	1,410	0.07%
2020/07/29	0	0.00	1	27.50	27.50	-1	1,344	-0.07%
2020/07/27	1	26.75	0	0.00	26.55	1	1,279	0.08%
2020/07/23	3	28.48	0	0.00	28.55	3	1,213	0.25%
2020/07/22	1	27.70	0.6	29.15	29.30	0.4	1,189	0.04%
2020/07/17	0	0.00	1	28.40	27.40	-1	1,109	-0.09%
2020/07/16	1	29.30	0	0.00	29.60	1	1,091	0.09%
2020/07/15	2	30.08	3	29.20	29.10	-1	1,079	-0.09%
2020/07/10	3	34.60	0	0.00	30.60	3	927	0.32%
2020/07/09	0	0.00	0	34.00	34.00	0	882	0.00%
2020/07/08	0	0.00	0	30.95	30.95	0	861	0.00%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/02	5	22.80	2	22.53	23.25	3	733	0.41%
2020/07/01	3	21.47	12	21.44	21.40	-9	662	-1.36%
2020/06/30	11	21.01	1.5	21.18	21.00	9.5	634	1.51%
2020/06/29	0	0.00	1	20.55	20.55	-1	601	-0.17%
2020/06/16	1	20.05	1	20.10	19.60	0	545	0.00%
2020/06/09	10	20.61	9	20.37	20.40	1	501	0.20%
2020/06/08	1	19.50	1	19.60	20.65	0	467	0.00%
2020/06/01	0	0.00	1	18.50	18.45	-1	403	-0.25%
2020/05/21	1	18.35	0	0.00	18.40	1	435	0.23%
2020/05/14	0	0.00	1	17.80	17.80	-1	395	-0.25%
2020/04/14	1	18.10	1	17.95	17.90	0	471	0.00%
2020/04/07	3	16.80	0	0.00	16.80	3	595	0.50%
2020/03/31	0	0.00	1	15.65	15.75	-1	604	-0.17%
2020/03/27	0	0.00	1	15.30	15.30	-1	608	-0.16%
2020/03/12	1	16.20	0	0.00	15.90	1	551	0.18%
2020/02/24	1	18.85	1	19.10	18.85	0	498	0.00%
2020/02/07	0	0.00	1	17.30	17.40	-1	492	-0.20%
2020/01/30	1	18.70	0	0.00	17.95	1	526	0.19%
2020/01/17	1	18.70	0	0.00	18.65	1	516	0.19%
2020/01/16	0	0.00	1	18.95	18.80	-1	517	-0.19%
2020/01/14	1	18.60	0	0.00	18.65	1	520	0.19%
2020/01/10	0	0.00	3	19.40	19.40	-3	509	-0.59%
2020/01/09	1	19.80	0	0.00	19.70	1	502	0.20%
2020/01/08	2	20.53	0	0.00	20.30	2	488	0.41%
2020/01/07	0	0.00	1	19.90	19.80	-1	439	-0.23%
2020/01/06	3	20.75	0	0.00	20.25	3	422	0.71%
2020/01/03	0	0.00	3	20.17	20.15	-3	356	-0.84%
2019/12/31	3	19.60	1	19.60	19.45	2	310	0.64%
2019/12/30	0	0.00	1	19.30	19.20	-1	290	-0.34%
2019/11/08	2	18.85	0	0.00	18.90	2	625	0.32%
2019/11/07	0	0.00	2	19.15	19.15	-2	643	-0.31%
2019/11/06	2	19.05	0	0.00	19.20	2	675	0.30%
2019/11/04	0	0.00	2	19.40	19.50	-2	755	-0.26%
2019/09/23	0	0.00	1	19.00	19.00	-1	970	-0.10%
2019/09/18	1	18.70	0	0.00	18.85	1	1,023	0.10%
2019/09/11	0	0.00	2	19.00	19.00	-2	1,094	-0.18%
2019/09/09	1	18.55	0	0.00	18.65	1	1,087	0.09%
2019/09/05	3	19.27	0	0.00	19.10	3	1,121	0.27%
2019/09/04	0	0.00	1	19.45	19.35	-1	1,111	-0.09%
2019/09/03	2	19.00	0	0.00	19.15	2	1,104	0.18%
2019/09/02	0	0.00	12	19.02	19.15	-12	1,095	-1.10%
2019/08/30	10	18.83	0	0.00	18.90	10	1,079	0.93%
2019/08/26	1	18.30	1	18.80	18.40	0	1,077	0.00%
2019/08/23	0	0.00	1	17.65	17.85	-1	1,043	-0.10%
2019/08/22	0	0.00	1	17.75	17.60	-1	1,044	-0.10%
2019/08/19	1	17.75	0	0.00	17.70	1	1,051	0.10%
2019/08/16	0	0.00	2	18.03	18.00	-2	1,054	-0.19%
2019/08/15	1	18.25	0	0.00	18.00	1	1,061	0.09%
2019/08/14	1	17.60	0	0.00	17.70	1	1,032	0.10%
2019/08/13	0	0.00	0	18.20	18.20	0	1,004	0.00%
2019/08/12	0	0.00	0	17.80	17.85	0	970	0.00%
2019/08/08	0	0.00	1	18.20	18.10	-1	952	-0.10%
2019/08/06	2	17.75	9	16.85	16.85	-7	897	-0.78%
2019/08/05	0	0.00	1	17.40	17.75	-1	813	-0.12%
2019/08/02	3	17.27	1	17.60	16.90	2	753	0.27%
2019/07/22	0	0.00	1	17.45	17.60	-1	645	-0.15%
2019/07/17	0	0.00	0	16.40	16.45	0	589	0.00%
2019/07/16	0	0.00	0	16.75	16.75	0	587	-0.01%
2019/07/12	1	16.55	0	16.50	16.60	1	580	0.17%
2019/07/10	0	0.00	0	15.90	15.95	0	558	0.00%
2019/07/09	0	0.00	0	16.05	16.05	0	555	0.00%
2019/07/05	0	0.00	0	16.55	16.50	0	549	-0.01%
2019/07/04	0	0.00	0	16.30	16.25	0	543	0.00%
2019/07/03	0	0.00	0	16.45	16.50	0	536	0.00%
2019/07/01	3	16.30	8	15.78	15.75	-5	495	-1.01%
2019/06/28	5	17.00	10	17.15	16.85	-5	473	-1.05%
2019/06/26	5	16.80	0	0.00	16.80	5	449	1.11%
2019/06/25	5	17.20	0	0.00	17.50	5	430	1.16%
2019/06/24	0	0.00	4	17.18	17.20	-4	392	-1.02%
2019/05/23	9	15.24	5	15.40	15.15	4	102	3.89%
2019/04/22	0	0.00	4	14.40	14.45	-4	63	-6.30%
2019/01/18	0	0.00	7.6	14.79	14.80	-7.6	58	-13.10%
2018/10/11	2	14.50	0	0.00	14.50	2	70	2.86%
2018/08/13	3	16.50	0	0.00	16.75	3	126	2.37%
2018/06/05	0	0.00	1	18.40	18.50	-1	246	-0.41%
2018/05/22	0	0.00	10	18.65	18.60	-10	256	-3.90%
2018/05/21	10	19.10	1	19.10	18.90	9	256	3.51%
2018/05/18	1	18.40	0	0.00	18.50	1	248	0.40%
2018/05/17	0	0.00	1	18.55	18.40	-1	249	-0.40%
2018/05/11	0	0.00	1	17.60	17.40	-1	230	-0.43%
2018/05/03	0	0.00	2	16.80	16.90	-2	248	-0.80%
2018/04/20	1	17.65	0	0.00	17.55	1	342	0.29%
2018/04/19	1	17.85	0	0.00	17.70	1	367	0.27%
2018/04/16	4	18.75	1	18.60	18.30	3	480	0.62%
2018/04/13	0	0.00	3	17.60	17.50	-3	543	-0.55%
2018/04/11	0	0.00	1	17.45	17.40	-1	592	-0.17%
2018/04/10	0	0.00	2	17.05	17.25	-2	605	-0.33%
2018/04/02	1	17.25	0	0.00	17.25	1	767	0.13%
2018/03/07	1	18.55	0	0.00	18.20	1	778	0.13%
2018/03/01	0	0.00	1	18.85	18.65	-1	777	-0.13%
2018/02/27	1	18.55	1	18.90	18.60	0	777	0.00%
2018/02/26	1	18.55	0	0.00	18.85	1	775	0.13%
2018/02/09	0	0.00	1	16.70	17.00	-1	755	-0.13%
2018/01/30	0	0.00	2.4	19.26	19.20	-2.4	746	-0.33%
2018/01/24	2	19.20	0	0.00	19.15	2	723	0.28%
2018/01/16	1	20.90	0	0.00	20.60	1	673	0.15%
2018/01/15	2	21.00	0	0.00	20.65	2	657	0.30%
2018/01/12	2	21.78	0	0.00	21.30	2	637	0.31%
2018/01/11	2	21.30	0	0.00	21.60	2	614	0.33%
2018/01/10	2	20.70	2	21.30	21.60	0	587	0.00%
2018/01/09	4	21.50	3	21.28	20.70	1	562	0.18%
2018/01/05	0	0.00	7	20.40	20.05	-7	456	-1.53%
2018/01/03	2	20.75	24	20.46	20.00	-22	430	-5.12%
2018/01/02	0	0.00	37	20.15	20.70	-37	401	-9.22%