金益鼎 (8390)-元富-埔里券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	55.50	0	0.00	56.10	1	1,699	0.06%
2024/04/22	0	0.00	1	59.00	58.00	-1	1,656	-0.06%
2024/04/19	2	61.55	1	63.10	61.80	1	1,587	0.06%
2024/04/18	0	0.00	2	63.30	61.30	-2	1,433	-0.14%
2024/04/17	0	0.00	1	63.80	62.50	-1	1,345	-0.07%
2024/04/16	5	61.46	2	60.60	60.40	3	1,181	0.25%
2024/04/10	0	0.00	1	62.80	62.40	-1	864	-0.12%
2024/04/09	2	63.00	0	0.00	62.50	2	824	0.24%
2024/03/11	0	0.00	1	52.00	51.90	-1	559	-0.18%
2024/03/08	1	54.10	1	53.50	53.80	0	591	0.00%
2024/03/07	1	53.10	1	53.20	53.20	0	705	0.00%
2024/02/29	0	50.40	0	0.00	50.70	0	664	0.00%
2024/02/22	0	50.60	0	0.00	50.30	0	686	0.00%
2024/01/30	2	50.40	0	0.00	50.70	2	715	0.28%
2023/12/06	0	0.00	1	51.70	52.10	-1	1,320	-0.08%
2023/12/04	1	54.50	4	52.00	54.00	-3	1,290	-0.23%
2023/11/06	1	50.90	0	0.00	50.70	1	1,469	0.07%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/23	3	52.63	3	52.70	52.70	0	2,331	0.00%
2023/10/20	12	52.33	12	52.14	52.40	0	2,317	0.00%
2023/10/18	2	51.00	1	50.60	50.40	1	2,157	0.05%
2023/10/17	2	50.80	5	50.17	50.30	-3	2,134	-0.14%
2023/10/16	5	51.32	2	51.20	51.10	3	2,142	0.14%
2023/09/06	0	0.00	0.8	52.10	52.40	-0.8	1,871	-0.04%
2023/08/22	1	47.55	0	0.00	47.15	1	1,780	0.06%
2023/07/27	1	49.40	1	48.75	53.00	0	1,310	0.00%
2023/05/24	0	0.00	5	44.06	44.15	-5	1,516	-0.33%
2023/05/19	1	42.60	0	0.00	42.60	1	1,496	0.07%
2023/05/11	2	44.10	0	0.00	43.95	2	1,418	0.14%
2023/05/05	2	46.08	0	0.00	47.15	2	1,249	0.16%
2023/05/02	0	0.00	0.7	41.50	42.25	-0.7	1,069	-0.06%
2023/04/18	0	0.00	1	42.05	41.95	-1	1,018	-0.10%
2023/04/10	2	41.30	2	41.00	41.05	0	961	0.00%
2023/03/24	0	0.00	5	39.25	39.25	-5	864	-0.58%
2023/03/20	1	39.65	1	39.10	39.55	0	791	0.00%
2023/03/16	6	39.57	1	39.15	38.85	5	720	0.69%
2023/03/14	0	0.00	1	40.45	38.40	-1	573	-0.17%
2023/02/22	2	38.85	1	38.95	38.75	1	415	0.24%
2023/01/06	0.1	37.10	0	0.00	37.50	0.1	431	0.02%
2023/01/05	5	38.14	5	37.60	38.00	0	424	0.00%
2022/12/19	1	37.45	9	37.47	37.55	-8	385	-2.07%
2022/12/16	0.1	36.25	0	0.00	36.35	0.1	379	0.03%
2022/12/09	5	36.75	5	36.31	36.60	0	372	0.00%
2022/11/15	0	0.00	0.8	32.55	32.70	-0.8	379	-0.21%
2022/11/04	1	32.40	1	32.25	32.10	0	913	0.00%
2022/09/16	3	30.73	3	30.72	30.85	0	899	0.00%
2022/08/29	5	30.20	0	0.00	30.05	5	922	0.54%
2022/08/09	5	30.60	3	31.60	30.85	2	870	0.23%
2022/08/04	1	30.80	0	0.00	30.80	1	779	0.13%
2022/08/03	7	31.58	5	30.90	31.85	2	727	0.27%
2022/06/09	0	0.00	1	33.65	33.90	-1	1,769	-0.06%
2022/05/26	0	0.00	5	32.70	32.50	-5	2,712	-0.18%
2022/05/19	5	32.30	0	0.00	32.35	5	4,253	0.12%
2022/04/19	2	37.50	0	0.00	37.40	2	4,516	0.04%
2022/04/18	0	0.00	1	39.85	37.85	-1	4,493	-0.02%
2022/03/25	0	0.00	1	37.10	37.00	-1	3,977	-0.03%
2022/03/24	1	38.30	0	0.00	38.00	1	3,939	0.03%
2022/03/23	0	0.00	0.2	38.15	37.80	-0.2	3,876	-0.01%
2022/03/22	1	39.90	28	39.71	39.55	-27	3,760	-0.72%
2022/03/21	10.1	36.00	0	0.00	37.90	10.1	3,441	0.29%
2022/03/18	10.2	35.46	0	0.00	35.25	10.2	3,310	0.31%
2022/03/15	5	34.80	1	34.30	34.10	4	3,174	0.13%
2022/03/08	5	38.90	5	37.57	36.45	0	2,997	0.00%
2022/03/04	0	0.00	0	37.15	36.75	0	2,610	0.00%
2022/03/03	0	35.50	0	0.00	36.45	0	2,456	0.00%
2022/03/01	0	0.00	1	34.70	35.10	-1	2,274	-0.04%
2022/02/25	25	38.52	29	37.37	36.50	-4	2,148	-0.19%
2022/02/24	19	39.52	7	40.10	40.35	12	1,855	0.65%
2022/02/23	17	37.35	14	37.83	36.90	3	1,212	0.25%
2022/02/22	2	37.35	19	36.88	37.70	-17	998	-1.70%
2022/02/18	13	37.05	10	36.89	36.00	3	622	0.48%
2022/02/17	0	0.00	2	35.30	35.20	-2	430	-0.46%
2022/02/14	2	34.90	0	0.00	34.60	2	338	0.59%
2022/02/08	0	0.00	20	33.36	33.70	-20	272	-7.33%
2022/02/07	0	0.00	3	32.68	32.70	-3	267	-1.12%
2022/01/25	7	31.84	0	0.00	31.80	7	272	2.57%
2022/01/24	13	31.96	0	0.00	32.20	13	276	4.70%
2022/01/21	8	33.25	14	33.36	32.50	-6	276	-2.17%
2022/01/20	0	0.00	5	32.70	32.60	-5	270	-1.85%
2022/01/19	7	32.30	0	0.00	32.40	7	269	2.60%
2022/01/13	0	0.00	3	34.35	33.70	-3	269	-1.11%
2022/01/12	0	0.00	2	32.55	32.60	-2	260	-0.77%
2022/01/07	1	32.85	0	0.00	32.80	1	290	0.34%
2022/01/06	2	33.25	0	0.00	33.20	2	296	0.67%
2022/01/05	4	33.56	0	0.00	33.45	4	301	1.33%
2022/01/04	11	33.60	0	0.00	33.65	11	304	3.62%
2021/09/29	0	0.00	2	34.40	34.40	-2	1,043	-0.19%
2021/08/19	1	36.65	0	0.00	36.60	1	2,313	0.04%
2021/08/12	0	0.00	1	39.65	39.75	-1	2,588	-0.04%
2021/08/03	0	0.00	1	44.10	42.60	-1	3,363	-0.03%
2021/07/30	1	42.20	1	42.95	41.70	0	3,696	0.00%
2021/07/27	2	43.75	0	0.00	42.20	2	4,427	0.05%
2021/07/26	1	41.20	1	41.70	41.70	0	4,466	0.00%
2021/07/19	0	0.00	1	42.20	42.20	-1	5,757	-0.02%
2021/07/16	1	41.80	0	0.00	41.60	1	6,048	0.02%
2021/07/08	1	42.30	0	0.00	42.35	1	6,543	0.02%
2021/06/17	0	0.00	1	44.00	44.10	-1	7,031	-0.01%
2021/06/15	1	44.20	5	43.95	45.35	-4	7,010	-0.06%
2021/06/10	5	42.65	0	0.00	43.35	5	6,993	0.07%
2021/06/08	0	0.00	1	45.45	44.75	-1	6,989	-0.01%
2021/06/07	0	0.00	7	43.79	45.05	-7	6,983	-0.10%
2021/06/04	0	0.00	1	44.40	43.65	-1	6,951	-0.01%
2021/06/01	0	0.00	5	46.00	46.65	-5	6,824	-0.07%
2021/05/28	11	45.90	0	0.00	46.30	11	6,631	0.17%
2021/05/27	0	0.00	2	41.80	42.50	-2	6,492	-0.03%
2021/05/26	1	39.85	1	40.45	40.25	0	6,433	0.00%
2021/05/24	17	39.47	16	39.98	39.40	1	6,571	0.02%
2021/05/19	2	39.85	0	0.00	40.10	2	6,838	0.03%
2021/05/13	0	0.00	1	39.65	39.25	-1	6,503	-0.02%
2021/05/12	8	42.56	4	44.85	40.85	4	6,394	0.06%
2021/05/11	1	48.80	6	48.25	45.10	-5	6,238	-0.08%
2021/05/10	13	50.31	12	49.83	49.45	1	6,060	0.02%
2021/05/07	5	47.77	2	47.00	48.00	3	5,846	0.05%
2021/05/06	2	49.20	1	48.80	47.00	1	5,669	0.02%
2021/05/05	0	0.00	4	45.40	46.00	-4	5,291	-0.08%
2021/05/04	0	0.00	8	41.97	41.85	-8	5,039	-0.16%
2021/05/03	9	49.98	3	49.70	46.05	6	4,855	0.12%
2021/04/29	3	49.87	4	50.13	49.10	-1	4,701	-0.02%
2021/04/28	9	50.09	14	51.29	51.40	-5	4,365	-0.11%
2021/04/26	3	42.67	8	42.44	42.50	-5	3,850	-0.13%
2021/04/23	1	40.20	13	40.55	40.00	-12	3,703	-0.32%
2021/04/22	9	40.57	1	41.50	41.50	8	3,454	0.23%
2021/04/20	3.1	37.90	0	0.00	37.20	3.1	3,117	0.10%
2021/04/19	10	37.60	1	38.05	37.60	9	3,037	0.30%
2021/04/13	0	0.00	1	34.90	34.85	-1	2,954	-0.03%
2021/04/08	1	36.65	3	37.45	37.00	-2	2,909	-0.07%
2021/04/07	0	0.00	4	34.43	34.85	-4	2,657	-0.15%
2021/04/06	3	34.22	3	34.75	34.25	0	2,630	0.00%
2021/03/29	6	33.43	2	33.50	33.55	4	2,768	0.14%
2021/03/23	0	0.00	10	35.15	35.05	-10	3,664	-0.27%
2021/03/22	2	35.60	0	0.00	36.00	2	3,699	0.05%
2021/03/18	2	34.20	6	34.10	34.25	-4	3,677	-0.11%
2021/03/03	0	0.00	1	33.30	33.30	-1	4,716	-0.02%
2021/03/02	4	34.51	0	0.00	33.30	4	4,749	0.08%
2021/02/25	6	35.83	6	35.51	35.60	0	4,681	0.00%
2021/02/24	9	36.81	1	37.65	36.10	8	4,690	0.17%
2021/02/23	7	37.23	10	38.02	37.95	-3	4,572	-0.07%
2021/01/25	0	0.00	4	29.50	29.65	-4	4,076	-0.10%
2021/01/18	1	29.40	1	29.75	30.70	0	4,010	0.00%
2021/01/15	0	0.00	2	32.00	30.50	-2	3,980	-0.05%
2021/01/13	2	32.60	1	32.35	32.20	1	3,928	0.03%
2021/01/12	1	32.05	3	32.35	31.90	-2	3,892	-0.05%
2021/01/11	0	0.00	1	33.05	32.90	-1	3,842	-0.03%
2021/01/08	1	32.45	0	0.00	32.90	1	3,802	0.03%
2021/01/07	3	33.18	2	33.50	33.15	1	3,744	0.03%
2021/01/06	1	30.80	0	0.00	31.80	1	3,591	0.03%
2021/01/05	1	32.50	0	0.00	32.00	1	3,554	0.03%
2020/12/22	1	32.05	4	32.91	31.75	-3	3,119	-0.10%
2020/12/21	2	35.45	0	0.00	35.15	2	2,829	0.07%
2020/12/18	2	32.70	5	33.81	33.30	-3	2,565	-0.12%
2020/12/16	3	31.33	6	31.53	30.95	-3	2,117	-0.14%
2020/12/15	1	31.00	1	30.70	30.05	0	2,044	0.00%
2020/12/14	2	30.63	0	0.00	30.55	2	2,023	0.10%
2020/12/11	3	30.42	6	30.34	30.75	-3	2,009	-0.15%
2020/12/10	7	31.74	6	31.80	31.10	1	1,955	0.05%
2020/12/09	1	30.05	2	30.28	30.40	-1	1,886	-0.05%
2020/12/08	3	30.48	2	30.30	30.20	1	1,873	0.05%
2020/12/07	16	32.17	2	31.90	30.75	14	1,829	0.77%
2020/12/04	0	0.00	3	32.00	32.10	-3	1,743	-0.17%
2020/12/03	3	31.50	0	0.00	31.65	3	1,652	0.18%
2020/12/02	22	32.90	21	31.79	31.85	1	1,548	0.06%
2020/11/30	1	26.95	3	26.85	27.80	-2	1,028	-0.19%
2020/11/03	0	0.00	1	22.45	22.35	-1	1,010	-0.10%
2020/10/21	0	0.00	5	23.00	22.80	-5	1,266	-0.39%
2020/09/29	0	0.00	0.2	21.35	21.05	-0.2	1,678	-0.01%
2020/08/27	0	0.00	5	25.00	24.80	-5	1,969	-0.25%
2020/08/20	5	23.68	0	0.00	23.95	5	1,896	0.26%
2020/08/18	0	0.00	2	25.80	26.15	-2	1,837	-0.11%
2020/08/17	3	25.50	0	0.00	25.40	3	1,812	0.17%
2020/08/14	2	25.60	0	0.00	25.55	2	1,791	0.11%
2020/08/10	2	29.25	0	0.00	27.45	2	1,750	0.11%
2020/07/17	5	28.65	10	28.30	27.40	-5	1,109	-0.45%
2020/07/15	4	29.15	0	0.00	29.10	4	1,079	0.37%
2020/07/14	5	31.00	0	0.00	30.75	5	1,050	0.48%
2020/07/13	2	28.95	7	30.89	30.60	-5	1,003	-0.50%
2020/07/09	2	34.00	1	34.00	34.00	1	882	0.11%
2020/07/06	0	0.00	1	25.60	25.60	-1	812	-0.12%
2020/07/02	10	22.65	1	22.40	23.25	9	733	1.23%
2020/06/29	1	20.30	0	0.00	20.55	1	601	0.17%
2020/06/16	10	19.75	0	0.00	19.60	10	545	1.83%
2020/06/12	1	18.70	2	18.75	18.90	-1	522	-0.19%
2020/06/11	0	0.00	2	19.98	19.00	-2	519	-0.38%
2020/06/08	0	0.00	13	19.60	20.65	-13	467	-2.78%
2020/06/01	2	18.45	2	18.48	18.45	0	403	0.00%
2020/05/28	0	0.00	1	18.10	18.05	-1	400	-0.25%
2020/04/06	1	16.15	0	0.00	16.15	1	604	0.17%
2020/03/04	5	18.05	3	18.05	18.10	2	517	0.39%
2020/01/30	4	18.25	0	0.00	17.95	4	526	0.76%
2020/01/20	7	18.81	0	0.00	18.80	7	514	1.36%
2020/01/06	1	21.40	0	0.00	20.25	1	422	0.24%
2019/12/25	0	0.00	2	18.75	18.70	-2	294	-0.68%
2019/12/12	0	0.00	1	18.35	18.35	-1	329	-0.30%
2019/09/19	0	0.00	1	18.65	18.70	-1	987	-0.10%
2019/09/04	2	19.35	1	19.35	19.35	1	1,111	0.09%
2019/08/14	1	17.50	0	0.00	17.70	1	1,032	0.10%
2019/08/13	0	0.00	4	18.56	18.20	-4	1,004	-0.40%
2019/08/08	0	0.00	3	18.07	18.10	-3	952	-0.31%
2019/08/07	0	0.00	3	17.30	17.30	-3	918	-0.33%
2019/08/05	0	0.00	2	17.60	17.75	-2	813	-0.25%
2019/07/30	1	16.55	0	0.00	16.55	1	672	0.15%
2019/07/24	2	17.10	1	17.10	17.05	1	654	0.15%
2019/07/19	0	0.00	2	17.30	17.30	-2	623	-0.32%
2019/07/16	6	16.60	3	16.60	16.75	3	587	0.51%
2019/07/11	0	0.00	5	16.95	16.85	-5	577	-0.87%
2019/07/08	2	16.05	1	16.10	16.10	1	553	0.18%
2019/07/03	0	0.00	2	16.75	16.50	-2	536	-0.37%
2019/07/01	6	15.88	2	15.68	15.75	4	495	0.81%
2019/06/28	0	0.00	1	17.15	16.85	-1	473	-0.21%
2019/06/24	2	16.80	1	16.80	17.20	1	392	0.25%
2019/06/21	4	16.25	5	16.22	16.60	-1	334	-0.30%
2019/06/18	0	0.00	1	16.60	15.90	-1	300	-0.33%
2019/06/14	0	0.00	3	16.63	16.70	-3	280	-1.07%
2019/06/13	0	0.00	2	16.63	16.40	-2	259	-0.77%
2019/06/11	4	15.39	0	0.00	15.60	4	220	1.81%
2019/06/06	3	16.10	0	0.00	16.05	3	200	1.50%
2019/06/05	1	15.75	0	0.00	15.70	1	189	0.53%
2019/06/04	1	15.95	1	16.30	15.95	0	180	0.00%
2019/06/03	1	15.45	6	16.13	16.40	-5	166	-3.00%
2019/05/31	0	0.00	2	15.30	15.15	-2	142	-1.40%
2019/05/30	1	15.45	8	15.44	15.35	-7	141	-4.95%
2019/05/29	10	15.25	1	15.30	15.15	9	133	6.76%
2019/05/28	0	0.00	3	14.95	14.90	-3	125	-2.38%
2019/05/27	0	0.00	7	15.30	15.05	-7	123	-5.67%
2019/05/24	1	15.05	0	0.00	14.90	1	111	0.90%
2019/05/23	12	15.32	0	0.00	15.15	12	102	11.66%
2019/05/17	2	14.58	0	0.00	14.55	2	74	2.70%
2019/05/16	1	14.85	0	0.00	14.85	1	72	1.38%
2019/03/18	1	14.70	0	0.00	14.70	1	59	1.67%
2019/01/15	0	0.00	2	14.70	14.75	-2	60	-3.31%
2019/01/09	2	14.45	0	0.00	14.60	2	56	3.55%
2018/04/10	1	17.05	1	17.20	17.25	0	605	0.00%
2018/02/07	1	17.45	0	0.00	17.40	1	750	0.13%
2018/02/06	0	0.00	2	16.85	17.05	-2	750	-0.27%
2018/01/25	2	20.10	0	0.00	20.00	2	741	0.27%
2018/01/24	1	19.30	0	0.00	19.15	1	723	0.14%
2018/01/22	5	20.40	0	0.00	19.75	5	713	0.70%
2018/01/12	0	0.00	1	21.80	21.30	-1	637	-0.16%
2018/01/11	0	0.00	2	21.35	21.60	-2	614	-0.33%
2018/01/09	3	21.57	4	21.55	20.70	-1	562	-0.18%
2018/01/08	4	20.50	4	21.00	20.30	0	491	0.00%
2018/01/04	0	0.00	2	20.10	20.00	-2	441	-0.45%
2018/01/03	0	0.00	5	20.45	20.00	-5	430	-1.16%
2018/01/02	5	20.70	0	0.00	20.70	5	401	1.25%