金益鼎 (8390)-元富-成功券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	56.50	0	0.00	56.20	1	1,739	0.06%
2024/04/25	4	55.40	0	0.00	55.40	4	1,722	0.23%
2024/04/24	0	56.90	1	56.50	56.60	-1	1,708	-0.06%
2024/04/23	4	56.26	31	55.70	56.10	-27	1,699	-1.59%
2024/04/22	8	60.69	9	61.28	58.00	-1	1,656	-0.06%
2024/04/19	44.1	62.96	3	61.53	61.80	41.1	1,587	2.59%
2024/04/18	3	61.50	2	60.95	61.30	1	1,433	0.07%
2024/04/17	6	63.92	9	64.46	62.50	-3	1,345	-0.22%
2024/04/16	0	0.00	6	61.35	60.40	-6	1,181	-0.51%
2024/04/15	10	62.61	13	62.27	60.00	-3	1,035	-0.29%
2024/04/12	0	0.00	3	60.80	59.60	-3	930	-0.32%
2024/04/11	13	59.74	1	58.60	58.90	12	906	1.32%
2024/04/10	0	0.00	2.1	62.78	62.40	-2.1	864	-0.24%
2024/04/09	12	63.36	17	62.75	62.50	-5	824	-0.61%
2024/04/08	7	61.16	1	59.90	61.20	6	736	0.81%
2024/04/03	6	57.48	10	56.75	56.50	-4	664	-0.60%
2024/04/02	5.1	55.90	6	56.73	56.50	-1	660	-0.14%
2024/04/01	2.1	56.42	0	0.00	56.80	2.1	650	0.32%
2024/03/29	1	57.20	2	57.35	56.90	-1	629	-0.16%
2024/03/27	2	54.60	13.1	53.97	54.60	-11.1	544	-2.03%
2024/03/26	5	52.54	0	0.00	52.70	5	518	0.96%
2024/03/25	1	53.20	2	53.10	53.10	-1	516	-0.19%
2024/03/22	3	52.70	0	0.00	52.60	3	514	0.58%
2024/03/21	0	0.00	1	53.10	52.70	-1	515	-0.19%
2024/03/20	3	52.47	2	52.70	52.30	1	519	0.19%
2024/03/19	4	52.73	0	0.00	52.50	4	525	0.76%
2024/03/18	0	0.00	5	52.50	52.70	-5	526	-0.95%
2024/03/15	3	51.80	0	0.00	51.80	3	536	0.56%
2024/03/14	1	52.20	0	0.00	52.20	1	548	0.18%
2024/03/13	2	51.55	0	0.00	51.60	2	543	0.37%
2024/03/12	1	52.00	0	0.00	52.30	1	547	0.18%
2024/03/11	9.1	52.09	0	0.00	51.90	9.1	559	1.62%
2024/03/08	11	53.77	3	53.83	53.80	8	591	1.35%
2024/03/07	10	53.30	0.1	53.26	53.20	9.9	705	1.40%
2024/03/06	0	0.00	2.2	52.59	52.60	-2.2	678	-0.33%
2024/03/05	0	0.00	0.2	52.07	51.70	-0.2	663	-0.03%
2024/03/04	0	0.00	0.1	51.70	51.70	-0.1	676	-0.01%
2024/03/01	3.5	50.89	0	0.00	50.80	3.5	662	0.53%
2024/02/29	0	0.00	4	50.40	50.70	-4	664	-0.60%
2024/02/27	7	50.44	0	0.00	50.30	7	663	1.06%
2024/02/26	0	0.00	10	50.40	50.30	-10	680	-1.47%
2024/02/22	6	50.45	0	0.00	50.30	6	686	0.87%
2024/02/21	1	50.10	0	0.00	50.40	1	691	0.14%
2024/02/19	10	50.10	0	0.00	50.40	10	694	1.44%
2024/02/16	0.5	49.50	0	0.00	49.35	0.5	694	0.07%
2024/02/15	0	0.00	1	48.10	49.30	-1	694	-0.14%
2024/02/05	3	49.00	2	49.00	49.00	1	708	0.14%
2024/02/02	5	50.00	0	0.00	49.80	5	703	0.71%
2024/01/31	0	0.00	2	51.00	50.70	-2	716	-0.28%
2024/01/26	0	0.00	3	50.10	50.20	-3	727	-0.41%
2024/01/22	0	50.08	0	0.00	50.00	0	774	0.01%
2024/01/18	2	50.00	0	0.00	50.20	2	847	0.24%
2024/01/17	0	51.40	0	0.00	50.30	0	857	0.00%
2024/01/16	0	51.20	0	0.00	51.00	0	886	0.00%
2024/01/15	1	51.40	2	51.20	51.20	-1	940	-0.11%
2024/01/11	2	50.30	0	0.00	50.10	2	1,119	0.18%
2024/01/10	0	0.00	5	49.50	49.55	-5	1,156	-0.43%
2024/01/09	2.1	50.39	4	50.10	50.00	-1.9	1,179	-0.16%
2024/01/05	1	50.90	0	0.00	50.80	1	1,247	0.08%
2023/12/27	1	51.60	0	0.00	51.20	1	1,301	0.08%
2023/12/19	4	50.20	0	0.00	50.30	4	1,302	0.31%
2023/12/18	1	50.60	0	0.00	50.60	1	1,302	0.08%
2023/12/15	6.1	50.65	0	0.00	50.80	6.1	1,301	0.47%
2023/12/14	5	51.70	0	0.00	51.50	5	1,309	0.38%
2023/12/13	0	0.00	1	51.40	51.10	-1	1,311	-0.08%
2023/12/12	1	50.60	0	0.00	50.60	1	1,323	0.08%
2023/12/11	0	0.00	1	51.00	51.00	-1	1,318	-0.08%
2023/12/08	0.4	51.70	0	0.00	51.60	0.4	1,313	0.03%
2023/12/07	0	51.70	0	0.00	52.00	0	1,315	0.00%
2023/12/06	2	52.00	0	0.00	52.10	2	1,320	0.15%
2023/12/05	4	52.48	0	0.00	52.40	4	1,337	0.30%
2023/12/04	2	53.80	22.3	52.46	54.00	-20.3	1,290	-1.57%
2023/11/29	3	51.13	2	50.90	50.10	1	1,195	0.08%
2023/11/28	1	49.85	0	0.00	50.00	1	1,187	0.08%
2023/11/27	0	0.00	3	50.10	49.70	-3	1,207	-0.25%
2023/11/21	1	49.20	0	0.00	49.25	1	1,208	0.08%
2023/11/17	0	0.00	1	49.35	49.35	-1	1,216	-0.08%
2023/11/15	2	49.25	0	0.00	49.20	2	1,238	0.16%
2023/11/13	5	48.52	2	48.45	48.50	3	1,290	0.23%
2023/11/10	5	49.67	0	0.00	49.65	5	1,290	0.39%
2023/11/09	5	49.74	0	0.00	49.80	5	1,305	0.38%
2023/11/07	1	51.00	0	0.00	50.60	1	1,359	0.07%
2023/11/06	1	50.80	0.2	50.95	50.70	0.8	1,469	0.05%
2023/11/02	0	0.00	1	50.40	50.00	-1	1,546	-0.06%
2023/11/01	4.2	49.94	0	0.00	49.90	4.2	1,690	0.25%
2023/10/31	0.1	50.30	0	0.00	50.10	0.1	1,720	0.01%
2023/10/27	0.1	50.40	3	50.50	49.95	-2.9	1,881	-0.15%
2023/10/26	4.1	51.85	3	51.50	50.30	1.1	1,914	0.06%
2023/10/24	2	51.45	3	52.10	51.10	-1	2,195	-0.05%
2023/10/23	11	52.75	11	52.68	52.70	0	2,331	0.00%
2023/10/20	19	52.06	22.2	52.29	52.40	-3.2	2,317	-0.14%
2023/10/19	1	50.70	26	50.83	50.90	-25	2,177	-1.15%
2023/10/18	0	0.00	3	50.97	50.40	-3	2,157	-0.14%
2023/10/17	0.2	50.30	0	0.00	50.30	0.2	2,134	0.01%
2023/10/16	1	51.70	13.3	51.41	51.10	-12.3	2,142	-0.57%
2023/10/13	0.1	50.20	2	50.45	49.95	-1.9	2,082	-0.09%
2023/10/12	1.1	50.12	0	0.00	50.40	1.1	2,079	0.05%
2023/10/11	0.1	50.30	1.1	52.73	50.30	-1	2,067	-0.05%
2023/10/06	0.1	49.80	1	50.70	50.10	-0.9	2,018	-0.04%
2023/10/05	0	0.00	0.1	50.85	50.00	-0.1	2,018	0.00%
2023/10/04	5	49.44	0	0.00	49.35	5	2,016	0.25%
2023/10/03	15	50.05	0	0.00	49.50	15	2,019	0.74%
2023/09/27	0	49.95	0	0.00	50.00	0	2,025	0.00%
2023/09/26	5	50.60	0	0.00	49.90	5	2,027	0.25%
2023/09/21	2	51.40	0	0.00	51.50	2	2,005	0.10%
2023/09/19	5	51.98	0	0.00	51.20	5	1,998	0.25%
2023/09/18	3	53.50	1	53.70	52.60	2	1,977	0.10%
2023/09/15	3	52.80	5	53.10	53.50	-2	1,964	-0.10%
2023/09/13	1	52.00	0	0.00	52.30	1	1,937	0.05%
2023/09/12	1	51.80	0	0.00	52.20	1	1,928	0.05%
2023/09/11	1	51.80	0	0.00	51.80	1	1,923	0.05%
2023/09/08	1	52.50	4	52.33	50.80	-3	1,907	-0.16%
2023/09/06	0	0.00	2	52.10	52.40	-2	1,871	-0.11%
2023/09/05	3	52.40	2	52.50	52.50	1	1,858	0.05%
2023/09/04	2	50.45	1	50.70	50.90	1	1,836	0.05%
2023/09/01	0	0.00	1	50.60	50.30	-1	1,825	-0.05%
2023/08/31	5	49.91	5	50.26	50.10	0	1,819	0.00%
2023/08/30	0	0.00	3	49.67	49.30	-3	1,800	-0.17%
2023/08/25	3	48.27	0	0.00	47.90	3	1,782	0.17%
2023/08/24	1	48.05	0	0.00	47.90	1	1,780	0.06%
2023/08/22	0	0.00	2	46.90	47.15	-2	1,780	-0.11%
2023/08/21	1	47.65	0	0.00	47.50	1	1,773	0.06%
2023/08/18	5	48.52	0	0.00	47.90	5	1,768	0.28%
2023/08/17	3	49.82	1	50.00	49.65	2	1,738	0.12%
2023/08/11	1	48.05	1	48.60	47.95	0	1,688	0.00%
2023/08/10	3	48.88	1	49.50	47.85	2	1,663	0.12%
2023/08/09	12	45.92	4	46.05	46.40	8	1,557	0.51%
2023/08/08	4	48.34	0	0.00	48.00	4	1,526	0.26%
2023/08/07	5	48.57	0	0.00	48.60	5	1,518	0.33%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/01	2	50.75	4	50.73	53.60	-2	1,384	-0.14%
2023/07/31	1	49.50	1	49.25	49.45	0	1,407	0.00%
2023/07/28	0	0.00	3	51.70	50.50	-3	1,383	-0.22%
2023/07/27	16	49.63	19.6	50.83	53.00	-3.6	1,310	-0.27%
2023/07/26	3	49.90	18.9	50.77	50.80	-15.9	1,064	-1.49%
2023/07/24	1	45.00	1	45.55	46.00	0	866	0.00%
2023/07/19	1	45.45	0	0.00	45.80	1	863	0.12%
2023/07/10	0	0.00	6	43.55	43.40	-6	888	-0.68%
2023/07/07	0	0.00	1	44.40	44.05	-1	908	-0.11%
2023/07/06	0	0.00	1	44.65	44.60	-1	916	-0.11%
2023/07/05	0	0.00	5	44.37	44.55	-5	938	-0.53%
2023/07/04	1	44.05	0	0.00	44.05	1	944	0.11%
2023/07/03	1	43.40	7	43.24	43.25	-6	1,020	-0.59%
2023/06/29	0	0.00	2	43.10	43.15	-2	1,027	-0.19%
2023/06/09	0	0.00	1	44.30	44.30	-1	1,460	-0.07%
2023/06/06	4	44.58	0.1	44.70	44.90	3.9	1,484	0.27%
2023/06/02	0	0.00	3	44.15	44.45	-3	1,480	-0.20%
2023/05/31	0	0.00	1	44.35	44.25	-1	1,477	-0.07%
2023/05/29	0	0.00	1	44.20	44.15	-1	1,475	-0.07%
2023/05/26	1	43.45	0	0.00	43.55	1	1,471	0.07%
2023/05/23	1	43.80	0	0.00	43.85	1	1,509	0.07%
2023/05/19	0	0.00	1	43.00	42.60	-1	1,496	-0.07%
2023/05/18	0	0.00	1	43.65	43.10	-1	1,481	-0.07%
2023/05/17	2	43.55	0	0.00	43.60	2	1,470	0.14%
2023/05/16	2	44.20	0	0.00	44.75	2	1,448	0.14%
2023/05/15	0	0.00	1	43.65	43.55	-1	1,438	-0.07%
2023/05/12	1	44.15	0	0.00	44.25	1	1,433	0.07%
2023/05/11	1	45.20	0	0.00	43.95	1	1,418	0.07%
2023/05/10	0	0.00	4	43.87	45.70	-4	1,380	-0.29%
2023/05/08	1.1	44.17	0	0.00	43.60	1.1	1,317	0.08%
2023/05/05	4	46.58	4.8	46.41	47.15	-0.8	1,249	-0.06%
2023/05/04	0	0.00	3	42.75	43.10	-3	1,116	-0.27%
2023/05/03	3	43.25	0	0.00	42.00	3	1,090	0.28%
2023/04/28	0	0.00	0	41.50	41.70	0	1,061	0.00%
2023/04/26	0	41.40	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	0.00	6	40.68	40.75	-6	1,044	-0.57%
2023/04/24	1	40.50	0	0.00	41.20	1	1,041	0.10%
2023/04/20	6	41.33	1	41.10	40.70	5	1,030	0.49%
2023/04/19	1	41.80	0	0.00	41.90	1	1,017	0.10%
2023/04/18	3	42.02	0	0.00	41.95	3	1,018	0.29%
2023/04/17	3	42.08	0	0.00	42.00	3	1,041	0.29%
2023/04/14	2	42.75	0.3	42.82	42.75	1.7	1,028	0.17%
2023/04/13	3	41.90	0	0.00	41.85	3	1,012	0.30%
2023/04/12	0	0.00	0.1	42.13	42.40	-0.1	1,000	-0.01%
2023/04/11	3	40.95	0	0.00	41.40	3	974	0.31%
2023/04/10	0	0.00	0.8	40.92	41.05	-0.8	961	-0.09%
2023/04/06	2	41.15	2	40.55	40.60	0	917	0.00%
2023/03/28	0.1	38.60	6	38.79	38.45	-6	860	-0.69%
2023/03/23	1	39.25	0	0.00	39.30	1	860	0.12%
2023/03/20	0	0.00	3	39.88	39.55	-3	791	-0.38%
2023/03/17	4	37.89	3	38.55	39.20	1	770	0.13%
2023/03/16	10	39.42	2	39.45	38.85	8	720	1.11%
2023/03/14	3	39.50	6.1	40.13	38.40	-3.1	573	-0.54%
2023/03/07	2	38.20	0	0.00	38.00	2	447	0.45%
2023/02/22	3	38.85	1.5	38.44	38.75	1.5	415	0.35%
2023/02/20	0.4	37.00	0	0.00	37.20	0.4	379	0.12%
2023/02/09	0.2	36.95	0	0.00	36.85	0.2	423	0.05%
2023/02/02	1.4	38.06	0	0.00	38.05	1.4	427	0.33%
2023/01/30	0	37.05	0	0.00	37.10	0	424	0.00%
2023/01/16	0	0.00	20	37.55	37.45	-20	427	-4.68%
2023/01/04	0	0.00	0.2	37.00	36.90	-0.2	395	-0.05%
2023/01/03	1	35.30	1	35.85	35.80	0	394	0.00%
2022/12/29	0	0.00	0	35.85	36.10	0	399	0.00%
2022/12/20	0	0.00	10	37.35	37.10	-10	404	-2.47%
2022/12/19	0	0.00	30.8	37.45	37.55	-30.8	385	-7.99%
2022/12/14	0	0.00	0	36.90	36.80	0	385	0.00%
2022/12/09	0.4	36.17	7	35.29	36.60	-6.6	372	-1.78%
2022/12/08	2	34.70	0	0.00	34.60	2	357	0.56%
2022/12/07	0	0.00	0	35.00	34.70	0	359	0.00%
2022/12/06	5	34.80	8.8	35.40	34.85	-3.8	357	-1.07%
2022/12/05	1	33.60	3	33.75	34.40	-2	339	-0.60%
2022/12/02	2	33.30	0	33.33	33.20	2	333	0.59%
2022/12/01	0	0.00	0	32.80	32.80	0	336	0.00%
2022/11/30	0	0.00	0	32.65	32.45	0	337	0.00%
2022/11/29	0	0.00	2	32.55	32.60	-2	335	-0.60%
2022/11/23	0	32.50	0	0.00	32.45	0	345	0.00%
2022/11/18	5	32.70	0	0.00	32.65	5	358	1.40%
2022/11/17	0	32.80	5	33.15	33.30	-5	365	-1.37%
2022/11/16	5	33.00	5.4	33.36	32.60	-0.4	365	-0.11%
2022/11/15	0	0.00	1.4	32.91	32.70	-1.4	379	-0.37%
2022/11/14	11	32.62	5	33.24	32.55	6	389	1.54%
2022/11/10	12	32.41	0	0.00	32.35	12	455	2.63%
2022/11/09	0	0.00	7	33.69	33.45	-7	472	-1.48%
2022/11/07	0	0.00	0	33.33	34.30	0	852	0.00%
2022/11/04	5	32.32	0	32.40	32.10	5	913	0.55%
2022/11/03	0	0.00	2	32.35	32.35	-2	912	-0.22%
2022/11/02	7	31.24	0	0.00	31.60	7	910	0.77%
2022/11/01	2	31.45	0	0.00	31.45	2	911	0.22%
2022/10/31	0	0.00	0	32.01	31.90	0	915	0.00%
2022/10/19	0	0.00	1	28.20	28.20	-1	915	-0.11%
2022/10/17	0	27.90	0	0.00	28.05	0	915	0.00%
2022/10/13	5	29.40	0	0.00	28.20	5	912	0.55%
2022/10/11	0	0.00	0.3	29.95	30.00	-0.3	907	-0.03%
2022/10/06	0	0.00	0.5	30.36	30.05	-0.5	901	-0.05%
2022/10/05	0	0.00	5	30.40	30.45	-5	898	-0.56%
2022/10/04	0	0.00	0	29.85	29.95	0	893	0.00%
2022/09/29	0.1	28.00	0	0.00	28.25	0.1	897	0.01%
2022/09/28	0	28.40	5	29.15	27.60	-5	896	-0.56%
2022/09/27	0	29.00	0	0.00	29.15	0	894	0.00%
2022/09/26	0	29.20	0	0.00	28.80	0	897	0.00%
2022/09/13	0	0.00	0	30.80	30.75	0	894	0.00%
2022/09/08	0	0.00	4	29.75	30.00	-4	890	-0.45%
2022/09/07	0	0.00	0.7	29.05	29.05	-0.7	889	-0.08%
2022/09/06	1	29.00	0	0.00	29.20	1	889	0.11%
2022/09/05	0	29.59	0	0.00	29.45	0	889	0.00%
2022/09/01	1	30.05	0	0.00	30.05	1	897	0.11%
2022/08/30	1	30.25	0.2	30.50	30.30	0.8	916	0.09%
2022/08/29	5	30.32	5	30.63	30.05	0	922	0.00%
2022/08/26	1	30.50	1.4	30.62	30.50	-0.4	909	-0.05%
2022/08/24	0	0.00	1	30.20	30.30	-1	908	-0.11%
2022/08/23	1	30.15	1	30.50	30.10	0	911	0.00%
2022/08/22	1	30.15	0.1	30.49	30.20	0.9	912	0.09%
2022/08/17	0	0.00	1	30.40	30.40	-1	906	-0.11%
2022/08/15	1	30.10	3	30.50	30.50	-2	902	-0.22%
2022/08/11	26	29.70	0	0.00	29.55	26	894	2.91%
2022/08/10	0	0.00	0.5	30.75	30.55	-0.5	880	-0.06%
2022/08/09	3	31.00	6	30.66	30.85	-3	870	-0.34%
2022/08/08	1	29.50	0	0.00	29.55	1	800	0.13%
2022/08/05	2	30.28	0.4	30.49	30.20	1.6	794	0.20%
2022/08/04	3	30.87	2	30.85	30.80	1	779	0.13%
2022/08/03	7	31.27	5	31.63	31.85	2	727	0.27%
2022/08/02	1	31.00	8.8	30.13	31.50	-7.8	400	-1.95%
2022/07/14	0	0.00	5	28.50	28.50	-5	422	-1.18%
2022/07/12	3	28.15	0.1	27.85	27.75	3	572	0.52%
2022/07/11	10	28.85	0	0.00	28.80	10	609	1.64%
2022/07/08	2	29.25	5	29.30	29.25	-3	679	-0.44%
2022/07/06	0	27.80	0	0.00	27.45	0	732	0.00%
2022/07/05	2	27.95	2	28.28	28.10	0	805	0.00%
2022/07/01	2	28.80	0.2	29.15	28.00	1.8	825	0.22%
2022/06/30	1	29.60	0.2	29.80	29.55	0.8	823	0.10%
2022/06/29	0	30.00	0	0.00	29.95	0	843	0.00%
2022/06/28	2	30.35	0	0.00	30.30	2	873	0.23%
2022/06/27	0	0.00	7.2	30.93	30.85	-7.2	897	-0.80%
2022/06/24	0	0.00	1	30.00	29.80	-1	916	-0.11%
2022/06/23	1	30.00	0	0.00	29.60	1	936	0.11%
2022/06/22	2	30.10	1.2	30.71	29.80	0.8	974	0.08%
2022/06/20	1	31.20	0.1	31.50	30.30	0.9	1,146	0.08%
2022/06/17	0	0.00	2	32.00	32.05	-2	1,457	-0.14%
2022/06/16	0	0.00	0.2	32.00	31.85	-0.2	1,587	-0.01%
2022/06/15	2	32.18	2	32.45	32.10	0	1,676	0.00%
2022/06/14	1	32.25	0.6	32.03	32.25	0.5	1,692	0.03%
2022/06/13	0	0.00	1	32.80	32.65	-1	1,718	-0.06%
2022/06/10	2	33.38	1.2	33.27	33.35	0.8	1,756	0.05%
2022/06/09	0	0.00	1	33.70	33.90	-1	1,769	-0.06%
2022/06/08	0	0.00	1.3	32.54	32.40	-1.3	1,776	-0.07%
2022/06/07	1	32.05	0.3	32.40	31.85	0.7	1,822	0.04%
2022/06/06	0	32.70	0	0.00	32.70	0	1,858	0.00%
2022/05/31	0	32.70	0	0.00	32.70	0	2,406	0.00%
2022/05/26	8	32.55	0	0.00	32.50	8	2,712	0.29%
2022/05/17	12	31.55	0	0.00	32.00	12	4,489	0.27%
2022/05/10	0	32.00	0	0.00	32.05	0	4,592	0.00%
2022/05/09	0	32.90	0	0.00	32.20	0	4,589	0.00%
2022/05/05	1	34.30	0	0.00	34.30	1	4,580	0.02%
2022/04/27	0	34.31	0	0.00	34.05	0	4,575	0.00%
2022/04/26	1	35.00	0	35.25	35.00	1	4,562	0.02%
2022/04/25	0	35.70	0	0.00	35.50	0	4,554	0.00%
2022/04/21	0	0.00	0.8	36.60	36.60	-0.8	4,541	-0.02%
2022/04/20	4	37.10	3	36.52	36.55	1	4,544	0.02%
2022/04/19	0	37.80	0	0.00	37.40	0	4,516	0.00%
2022/04/18	6	38.88	5	39.63	37.85	1	4,493	0.02%
2022/04/15	0	0.00	12	38.17	38.30	-12	4,365	-0.28%
2022/04/14	17	38.24	13	38.29	37.95	4	4,328	0.09%
2022/04/13	5	37.22	3.2	37.55	37.05	1.8	4,253	0.04%
2022/04/12	7	36.92	8	37.07	37.10	-1	4,223	-0.02%
2022/04/11	3	36.63	3.3	37.23	36.50	-0.3	4,190	-0.01%
2022/04/08	1	35.55	0	0.00	35.70	1	4,117	0.02%
2022/04/07	2	35.58	3	35.90	35.40	-1	4,104	-0.02%
2022/04/06	0.4	35.75	0	0.00	35.95	0.4	4,093	0.01%
2022/04/01	2	36.40	1	36.45	36.10	1	4,089	0.02%
2022/03/31	1	36.10	2	36.73	35.85	-1	4,069	-0.02%
2022/03/30	13	35.41	1	35.95	35.70	12	4,043	0.30%
2022/03/29	1.1	36.29	0	0.00	36.00	1.1	4,017	0.03%
2022/03/28	4	36.47	4	36.90	36.90	0	3,998	0.00%
2022/03/25	1	36.90	6	37.22	37.00	-5	3,977	-0.13%
2022/03/24	6	37.85	9.1	38.63	38.00	-3.1	3,939	-0.08%
2022/03/23	8	37.86	4	38.10	37.80	4	3,876	0.10%
2022/03/22	26	39.48	26	39.71	39.55	0	3,760	0.00%
2022/03/21	11	37.65	35.1	37.77	37.90	-24.1	3,441	-0.70%
2022/03/18	4	35.41	12.7	35.60	35.25	-8.7	3,310	-0.26%
2022/03/17	0	0.00	2	33.95	34.10	-2	3,221	-0.06%
2022/03/16	4	33.96	0.4	34.51	33.75	3.6	3,204	0.11%
2022/03/15	5	35.00	0	0.00	34.10	5	3,174	0.16%
2022/03/14	1	36.00	1	36.50	36.00	0	3,136	0.00%
2022/03/11	0	0.00	2	36.33	36.60	-2	3,111	-0.06%
2022/03/10	14	35.63	12	36.09	36.50	2	3,084	0.07%
2022/03/09	3	36.72	7	37.09	37.00	-4	3,038	-0.13%
2022/03/08	9	37.06	6	38.31	36.45	3	2,997	0.10%
2022/03/07	13	38.00	14.5	38.67	37.70	-1.5	2,875	-0.05%
2022/03/04	9	37.10	9	37.82	36.75	0	2,610	0.00%
2022/03/03	1	35.35	2	35.95	36.45	-1	2,456	-0.04%
2022/03/02	9	36.33	9	36.76	35.80	0	2,417	0.00%
2022/03/01	11	35.05	4	34.88	35.10	7	2,274	0.31%
2022/02/25	18	38.22	17	38.69	36.50	1	2,148	0.05%
2022/02/24	19.1	39.78	43.2	39.48	40.35	-24.1	1,855	-1.30%
2022/02/23	11.5	37.18	13.1	37.67	36.90	-1.6	1,212	-0.13%
2022/02/22	11	37.43	20.1	37.02	37.70	-9.1	998	-0.91%
2022/02/21	3.1	36.82	8	36.05	35.50	-4.9	703	-0.70%
2022/02/18	27	37.13	14.1	36.95	36.00	12.9	622	2.08%
2022/02/17	4	35.49	15.8	35.21	35.20	-11.8	430	-2.73%
2022/02/16	24	33.45	5	33.55	33.70	19	382	4.98%
2022/02/15	9	35.22	3	35.50	34.90	6	365	1.64%
2022/02/14	10	35.08	11	35.39	34.60	-1	338	-0.30%
2022/02/10	0	0.00	0	34.00	33.45	0	270	0.00%
2022/02/08	0	0.00	14	33.69	33.70	-14	272	-5.13%
2022/02/07	0	0.00	1	32.40	32.70	-1	267	-0.37%
2022/01/25	0	31.80	1	31.80	31.80	-1	272	-0.36%
2022/01/24	2	32.30	0	0.00	32.20	2	276	0.73%
2022/01/21	2	32.83	0	0.00	32.50	2	276	0.72%
2022/01/19	20	32.35	0	0.00	32.40	20	269	7.42%
2022/01/17	0	32.75	0	0.00	32.75	0	270	0.00%
2022/01/13	1	33.70	1	34.25	33.70	0	269	0.00%
2022/01/11	0	32.90	0	0.00	32.80	0	263	0.00%
2022/01/10	5	33.00	0	0.00	33.10	5	272	1.84%
2022/01/07	0	33.00	0	0.00	32.80	0	290	0.00%
2022/01/06	0	33.30	0	0.00	33.20	0	296	0.00%
2022/01/05	0.5	33.70	0	0.00	33.45	0.5	301	0.17%
2022/01/04	1	33.50	1	33.70	33.65	0	304	0.00%
2022/01/03	0.2	33.80	0	0.00	33.75	0.2	305	0.07%
2021/12/30	0	33.60	0	0.00	33.75	0	308	0.00%
2021/12/29	1	33.90	0	0.00	33.95	1	313	0.32%
2021/12/28	0	0.00	0	34.70	34.25	0	316	0.00%
2021/12/24	0	0.00	2	34.30	34.25	-2	328	-0.61%
2021/12/20	0	0.00	2	33.58	33.80	-2	333	-0.60%
2021/12/16	0	33.10	0	0.00	33.00	0	334	0.00%
2021/12/14	0	32.90	0	0.00	33.00	0	341	0.00%
2021/12/02	10	32.35	0	0.00	32.50	10	386	2.59%
2021/11/29	0	32.10	0	0.00	32.35	0	398	0.00%
2021/11/26	0	33.12	0	0.00	32.80	0	398	0.01%
2021/11/23	0	33.75	1	33.85	33.65	-1	407	-0.24%
2021/11/22	0	0.00	3	33.60	34.00	-3	415	-0.72%
2021/11/18	0	34.05	0	0.00	33.75	0	420	0.00%
2021/11/17	1	34.55	0	0.00	34.20	1	420	0.24%
2021/11/16	0	34.58	0	0.00	34.50	0	426	0.00%
2021/11/15	0	35.00	0	0.00	35.30	0	429	0.00%
2021/11/12	1	35.40	6	35.20	35.30	-5	439	-1.14%
2021/11/11	2	35.83	1	35.80	35.70	1	441	0.23%
2021/11/09	1	35.00	1	35.00	35.35	0	455	0.00%
2021/11/08	1	35.20	0	0.00	34.90	1	460	0.22%
2021/11/05	0	0.00	1	34.65	34.75	-1	475	-0.21%
2021/11/03	0	0.00	3	34.77	34.75	-3	513	-0.58%
2021/11/02	3	34.40	1	35.00	33.95	2	520	0.38%
2021/10/26	1	33.80	1	34.00	33.80	0	644	0.00%
2021/10/25	0	0.00	4	33.83	33.80	-4	686	-0.58%
2021/10/22	3	33.53	0	0.00	33.30	3	733	0.41%
2021/10/21	0	0.00	2	34.43	34.20	-2	855	-0.23%
2021/10/20	0	0.00	1	33.95	33.90	-1	871	-0.11%
2021/10/19	3.9	33.90	0	0.00	34.00	3.9	882	0.44%
2021/10/18	3	34.52	2	35.03	34.55	1	891	0.11%
2021/10/15	0	0.00	4	33.80	34.30	-4	898	-0.45%
2021/10/14	0	0.00	6	32.13	32.50	-6	898	-0.67%
2021/10/13	2	31.22	0	0.00	31.10	2	931	0.22%
2021/10/12	1	31.75	0	0.00	31.80	1	938	0.11%
2021/10/08	2	32.55	3.7	32.85	32.55	-1.7	960	-0.18%
2021/10/07	3	32.18	3	32.47	32.55	0	978	0.00%
2021/10/06	3	31.90	0	0.00	31.90	3	993	0.30%
2021/10/05	0	0.00	5	32.05	32.70	-5	1,002	-0.50%
2021/10/04	3.1	32.65	0	0.00	32.10	3.1	1,014	0.30%
2021/09/29	0	34.74	0	0.00	34.40	0	1,043	0.00%
2021/09/28	5	35.72	0	0.00	35.60	5	1,062	0.47%
2021/09/27	0	0.00	4	36.25	36.15	-4	1,077	-0.37%
2021/09/24	14	35.45	0	0.00	35.70	14	1,104	1.27%
2021/09/23	2	35.38	0	0.00	35.40	2	1,129	0.18%
2021/09/22	0	36.10	0	0.00	35.45	0	1,177	0.00%
2021/09/17	1	36.55	1	36.80	36.85	0	1,207	0.00%
2021/09/16	0	36.30	0	0.00	36.05	0	1,225	0.00%
2021/09/15	0	36.65	0.1	37.50	36.55	0	1,237	0.00%
2021/09/14	1	37.10	0.3	37.45	37.10	0.7	1,260	0.06%
2021/09/10	1	36.65	0.7	36.80	36.75	0.3	1,340	0.02%
2021/09/09	2	38.18	1	38.55	38.20	1	1,375	0.07%
2021/09/08	5	38.23	4.2	38.17	38.15	0.8	1,380	0.06%
2021/09/07	1	38.70	2.7	39.30	38.30	-1.7	1,408	-0.12%
2021/09/06	2	38.90	0.2	39.50	38.90	1.8	1,441	0.13%
2021/09/03	2	39.53	0	0.00	39.55	2	1,453	0.14%
2021/09/02	1	39.35	3	40.00	39.65	-2	1,473	-0.14%
2021/08/31	3	39.73	3	39.85	39.95	0	1,516	0.00%
2021/08/30	0	0.00	4	39.44	39.50	-4	1,563	-0.26%
2021/08/26	3	39.03	0	0.00	38.60	3	1,661	0.18%
2021/08/25	1	38.70	3	38.62	38.60	-2	1,720	-0.12%
2021/08/24	2	37.85	0.1	38.25	37.80	2	1,786	0.11%
2021/08/23	0	0.00	4	37.69	37.95	-4	1,995	-0.20%
2021/08/20	1	36.20	0	0.00	36.30	1	2,208	0.05%
2021/08/19	4.4	36.97	1	37.75	36.60	3.4	2,313	0.15%
2021/08/18	1	35.70	2	36.60	38.05	-1	2,340	-0.04%
2021/08/17	0	37.45	0.5	37.80	37.00	-0.4	2,386	-0.02%
2021/08/16	0	37.75	1	38.35	37.70	-1	2,470	-0.04%
2021/08/11	0	39.18	0	0.00	39.00	0	2,706	0.00%
2021/08/09	1	40.70	0	0.00	40.55	1	2,854	0.04%
2021/08/06	1	41.75	0	0.00	41.50	1	2,922	0.03%
2021/08/05	4	42.10	0	0.00	41.75	4	3,030	0.13%
2021/08/04	1	42.60	4	42.86	42.70	-3	3,187	-0.09%
2021/08/03	5	43.06	4	43.26	42.60	1	3,363	0.03%
2021/08/02	4	41.98	2	42.18	42.00	2	3,521	0.06%
2021/07/30	14	42.27	6	42.53	41.70	8	3,696	0.22%
2021/07/29	4	42.04	9.4	42.41	41.90	-5.4	4,059	-0.13%
2021/07/28	1	41.45	1	41.40	41.30	0	4,282	0.00%
2021/07/27	12.5	43.40	14.1	43.06	42.20	-1.6	4,427	-0.04%
2021/07/26	6	41.58	1	41.40	41.70	5	4,466	0.11%
2021/07/23	2.6	40.61	5	40.74	40.85	-2.4	4,799	-0.05%
2021/07/22	2	39.85	0	0.00	39.95	2	5,262	0.04%
2021/07/21	2	40.35	0	0.00	40.10	2	5,326	0.04%
2021/07/20	1	41.50	0	0.00	40.95	1	5,488	0.02%
2021/07/19	5	42.66	2	42.28	42.20	3	5,757	0.05%
2021/07/15	0	0.00	5.2	41.00	41.75	-5.2	6,100	-0.09%
2021/07/14	5.2	40.26	4	40.08	40.10	1.2	6,207	0.02%
2021/07/13	0	40.83	2	41.18	40.65	-2	6,380	-0.03%
2021/07/12	7	41.59	0	0.00	41.25	7	6,521	0.11%
2021/07/09	2	41.73	5	41.60	41.50	-3	6,529	-0.05%
2021/07/08	2	42.35	1	42.10	42.35	1	6,543	0.02%
2021/07/07	0	41.70	0.3	41.56	41.40	-0.2	6,561	0.00%
2021/07/06	1	42.00	0	0.00	41.75	1	6,588	0.02%
2021/07/05	3.7	42.39	4	42.48	42.30	-0.3	6,685	-0.01%
2021/07/02	1	41.21	7	41.51	41.20	-6	6,929	-0.09%
2021/07/01	7	41.46	1	41.90	41.45	6	6,991	0.09%
2021/06/30	3	42.80	4	43.14	42.50	-1	7,018	-0.01%
2021/06/29	6	43.03	26	42.80	42.35	-20	7,009	-0.29%
2021/06/28	24	42.42	4	42.83	43.20	20	6,980	0.29%
2021/06/25	3	41.98	33	42.16	41.85	-30	6,968	-0.43%
2021/06/24	1	41.90	2	42.40	41.80	-1	7,046	-0.01%
2021/06/23	1	41.60	13	41.47	41.65	-12	7,058	-0.17%
2021/06/22	54	41.66	9	41.50	41.95	45	7,045	0.64%
2021/06/21	5	40.37	4	40.40	40.25	1	7,022	0.01%
2021/06/18	6	43.04	3	42.75	42.65	3	7,023	0.04%
2021/06/16	2	44.50	10	44.53	44.65	-8	7,029	-0.11%
2021/06/15	10	43.78	2	44.03	45.35	8	7,010	0.11%
2021/06/11	0	0.00	6	43.65	43.15	-6	6,990	-0.09%
2021/06/10	1	42.65	0	0.00	43.35	1	6,993	0.01%
2021/06/09	1	43.70	0	0.00	43.35	1	7,002	0.01%
2021/06/08	1	45.05	0	0.00	44.75	1	6,989	0.01%
2021/06/07	2	44.00	1	44.70	45.05	1	6,983	0.01%
2021/06/04	6	44.12	14	44.13	43.65	-8	6,951	-0.12%
2021/06/03	1	45.75	10	45.38	45.70	-9	6,906	-0.13%
2021/06/02	6	47.26	11	46.57	46.20	-5	6,878	-0.07%
2021/06/01	1	46.00	4	45.83	46.65	-3	6,824	-0.04%
2021/05/28	11	45.83	19	46.25	46.30	-8	6,631	-0.12%
2021/05/27	4	41.70	10	41.38	42.50	-6	6,492	-0.09%
2021/05/26	2	40.20	18	40.21	40.25	-16	6,433	-0.25%
2021/05/25	10	39.75	2	39.60	40.00	8	6,490	0.12%
2021/05/24	4	39.26	6	39.47	39.40	-2	6,571	-0.03%
2021/05/21	12	38.50	3	38.23	38.25	9	6,860	0.13%
2021/05/20	6	38.30	7	38.85	38.00	-1	6,883	-0.01%
2021/05/19	6	39.38	4	39.45	40.10	2	6,838	0.03%
2021/05/18	5	35.25	4	36.89	37.20	1	6,740	0.01%
2021/05/17	10	34.22	8	34.36	33.85	2	6,679	0.03%
2021/05/14	16	38.01	10	38.51	37.60	6	6,591	0.09%
2021/05/13	5	39.11	23	39.37	39.25	-18	6,503	-0.28%
2021/05/12	2	43.85	4	43.56	40.85	-2	6,394	-0.03%
2021/05/11	31	46.95	28.2	46.70	45.10	2.8	6,238	0.04%
2021/05/10	19	49.63	20	49.92	49.45	-1	6,060	-0.02%
2021/05/07	28.2	47.39	43	47.70	48.00	-14.8	5,846	-0.25%
2021/05/06	44	47.72	19	49.14	47.00	25	5,669	0.44%
2021/05/05	15	45.85	13	45.49	46.00	2	5,291	0.04%
2021/05/04	22	43.06	16	43.80	41.85	6	5,039	0.12%
2021/05/03	17	47.97	8	47.89	46.05	9	4,855	0.19%
2021/04/29	18	49.96	16	50.37	49.10	2	4,701	0.04%
2021/04/28	18	50.37	16	50.59	51.40	2	4,365	0.05%
2021/04/27	10	46.00	3	46.50	46.75	7	3,913	0.18%
2021/04/26	17	42.20	22	42.27	42.50	-5	3,850	-0.13%
2021/04/23	20	41.25	7	40.44	40.00	13	3,703	0.35%
2021/04/22	27	39.90	25	40.38	41.50	2	3,454	0.06%
2021/04/21	5	37.17	26	37.51	37.75	-21	3,143	-0.67%
2021/04/20	11	38.26	8	38.84	37.20	3	3,117	0.10%
2021/04/19	18	37.59	36	37.63	37.60	-18	3,037	-0.59%
2021/04/16	28	36.04	9	36.52	36.90	19	2,890	0.66%
2021/04/15	4	34.38	1	35.15	35.15	3	2,792	0.11%
2021/04/14	1	34.49	1	33.30	34.30	0	2,928	0.00%
2021/04/13	2	35.45	1	35.80	34.85	1	2,954	0.03%
2021/04/12	1	36.55	6	36.40	35.95	-5	3,015	-0.17%
2021/04/09	6	36.53	0	0.00	36.30	6	3,003	0.20%
2021/04/08	25	36.87	8.1	35.72	37.00	16.9	2,909	0.58%
2021/04/07	8	34.86	4	35.20	34.85	4	2,657	0.15%
2021/04/06	2	33.83	13	34.36	34.25	-11	2,630	-0.42%
2021/04/01	2	32.65	3	33.00	33.00	-1	2,614	-0.04%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/30	1	33.10	8	33.10	33.25	-7	2,692	-0.26%
2021/03/29	32	32.69	14	33.03	33.55	18	2,768	0.65%
2021/03/26	1	35.35	2	35.33	35.35	-1	2,982	-0.03%
2021/03/24	0	34.55	2	34.50	35.00	-2	3,654	-0.05%
2021/03/23	2	35.25	13	35.23	35.05	-11	3,664	-0.30%
2021/03/22	17	35.07	8	35.33	36.00	9	3,699	0.24%
2021/03/19	1	34.25	1	34.45	34.40	0	3,671	0.00%
2021/03/18	0	0.00	1	34.20	34.25	-1	3,677	-0.03%
2021/03/17	1.1	33.85	0	0.00	33.85	1.1	3,719	0.03%
2021/03/16	1	34.15	3	34.40	34.40	-2	3,783	-0.05%
2021/03/15	15	34.49	20	34.60	34.60	-5	3,794	-0.13%
2021/03/12	10	33.83	5	33.90	34.00	5	3,815	0.13%
2021/03/11	2	33.55	0	0.00	33.75	2	3,893	0.05%
2021/03/09	0	0.00	28	32.70	32.80	-28	4,075	-0.69%
2021/03/08	20	32.68	0	0.00	32.65	20	4,512	0.44%
2021/03/04	2	33.33	28	33.09	33.00	-26	4,696	-0.55%
2021/03/03	23	33.52	1	33.40	33.30	22	4,716	0.47%
2021/03/02	9	34.53	53	33.29	33.30	-44	4,749	-0.93%
2021/02/26	1	34.80	0	0.00	34.75	1	4,690	0.02%
2021/02/25	13	35.97	16	36.03	35.60	-3	4,681	-0.06%
2021/02/24	29	36.47	2	36.38	36.10	27	4,690	0.58%
2021/02/23	26	37.42	6	37.82	37.95	20	4,572	0.44%
2021/02/22	0	0.00	2	34.95	35.05	-2	4,201	-0.05%
2021/02/19	3	32.00	0.1	32.50	31.90	2.9	4,148	0.07%
2021/02/18	14	30.05	9	30.64	30.80	5	4,122	0.12%
2021/02/17	20	29.53	0	0.00	30.15	20	4,119	0.49%
2021/02/02	0	0.00	1	29.15	29.20	-1	4,140	-0.02%
2021/02/01	10	28.65	0	0.00	29.40	10	4,133	0.24%
2021/01/29	1	29.10	0	0.00	28.80	1	4,119	0.02%
2021/01/28	0	29.00	0	0.00	29.00	0	4,110	0.00%
2021/01/27	10	29.35	0	0.00	29.25	10	4,097	0.24%
2021/01/26	5	29.95	5	29.55	29.55	0	4,089	0.00%
2021/01/25	1	29.35	4	29.70	29.65	-3	4,076	-0.07%
2021/01/22	0	0.00	1	29.50	29.70	-1	4,067	-0.02%
2021/01/20	0	0.00	1	29.60	29.25	-1	4,045	-0.02%
2021/01/18	1	29.30	1	28.80	30.70	0	4,010	0.00%
2021/01/15	16	31.68	16	30.71	30.50	0	3,980	0.00%
2021/01/14	0	31.65	2	31.75	31.80	-2	3,947	-0.05%
2021/01/13	0	0.00	2	32.20	32.20	-2	3,928	-0.05%
2021/01/12	4	32.09	0	0.00	31.90	4	3,892	0.10%
2021/01/11	0	0.00	15	33.00	32.90	-15	3,842	-0.39%
2021/01/08	35	33.19	21	32.27	32.90	14	3,802	0.37%
2021/01/07	6	33.48	9.1	33.43	33.15	-3.1	3,744	-0.08%
2021/01/06	21	32.23	30	31.36	31.80	-9	3,591	-0.25%
2021/01/05	12	32.10	3	32.45	32.00	9	3,554	0.25%
2021/01/04	15	31.03	8	31.70	31.50	7	3,458	0.20%
2020/12/31	1	30.80	0	0.00	30.80	1	3,432	0.03%
2020/12/30	0	0.00	10	31.13	31.05	-10	3,416	-0.29%
2020/12/29	40.1	31.72	30	30.68	30.70	10.1	3,401	0.30%
2020/12/28	6	31.90	1	32.00	31.65	5	3,357	0.15%
2020/12/25	3	31.87	0	0.00	31.95	3	3,320	0.09%
2020/12/24	0	0.00	7	32.89	32.20	-7	3,289	-0.21%
2020/12/23	10	31.93	23	32.29	32.05	-13	3,209	-0.41%
2020/12/22	33	32.30	10	34.51	31.75	23	3,119	0.74%
2020/12/21	17	34.44	11	35.43	35.15	6	2,829	0.21%
2020/12/18	4	32.05	19	33.81	33.30	-15	2,565	-0.58%
2020/12/16	0	0.00	2	31.50	30.95	-2	2,117	-0.09%
2020/12/15	0	0.00	2	30.65	30.05	-2	2,044	-0.10%
2020/12/14	2	30.93	18	30.63	30.55	-16	2,023	-0.79%
2020/12/11	27	30.26	0	0.00	30.75	27	2,009	1.34%
2020/12/10	2	31.50	0	0.00	31.10	2	1,955	0.10%
2020/12/08	1	30.25	3	30.28	30.20	-2	1,873	-0.11%
2020/12/07	3	31.32	0	0.00	30.75	3	1,829	0.16%
2020/12/04	1	32.85	1	32.85	32.10	0	1,743	0.00%
2020/12/03	2	31.68	1	32.20	31.65	1	1,652	0.06%
2020/12/02	14	32.86	33	32.76	31.85	-19	1,548	-1.23%
2020/12/01	1	30.55	20.1	30.55	30.55	-19.1	1,113	-1.71%
2020/11/30	32	27.65	14.2	27.58	27.80	17.8	1,028	1.73%
2020/11/27	1	26.25	26	26.11	26.35	-25	917	-2.73%
2020/11/26	6	26.53	3	25.83	26.25	3	881	0.34%
2020/11/25	25	25.06	0	0.00	24.85	25	792	3.16%
2020/11/24	2	25.00	0	0.00	25.00	2	779	0.26%
2020/11/23	11	24.86	14	25.50	25.70	-3	758	-0.40%
2020/11/12	0	0.00	1	23.85	24.00	-1	696	-0.14%
2020/11/11	0	0.00	2	24.45	24.45	-2	707	-0.28%
2020/11/09	0	0.00	1	23.75	23.75	-1	709	-0.14%
2020/11/05	1	23.05	1	22.40	23.05	0	764	0.00%
2020/10/27	1	23.30	0	0.00	23.30	1	1,112	0.09%
2020/10/26	0	0.00	1	23.20	23.25	-1	1,178	-0.08%
2020/10/21	1	22.75	0	0.00	22.80	1	1,266	0.08%
2020/10/13	0	0.00	1	23.10	23.20	-1	1,421	-0.07%
2020/10/06	1	22.30	0	0.00	22.30	1	1,574	0.06%
2020/10/05	0	0.00	0	22.20	22.15	0	1,628	0.00%
2020/09/29	1	21.00	0	0.00	21.05	1	1,678	0.06%
2020/09/25	1	20.60	0	0.00	20.70	1	1,741	0.06%
2020/09/21	1	23.60	0	0.00	23.45	1	1,860	0.05%
2020/09/17	1	23.85	0	0.00	23.85	1	1,897	0.05%
2020/09/16	1	24.05	0	0.00	23.65	1	1,895	0.05%
2020/09/14	0	0.00	2	23.15	23.45	-2	1,895	-0.11%
2020/09/11	3	23.53	3	23.25	22.90	0	1,887	0.00%
2020/09/10	2	24.05	1	23.85	23.85	1	1,876	0.05%
2020/09/08	3	24.60	0	0.00	24.10	3	1,891	0.16%
2020/09/07	0	0.00	1	24.15	24.15	-1	1,880	-0.05%
2020/09/04	1	24.00	1	24.15	24.15	0	1,884	0.00%
2020/09/03	1	24.70	0	0.00	24.60	1	1,891	0.05%
2020/08/28	1	24.50	0	0.00	24.65	1	1,977	0.05%
2020/08/27	1	25.05	1	25.15	24.80	0	1,969	0.00%
2020/08/20	1.1	24.32	0	0.00	23.95	1.1	1,896	0.06%
2020/08/12	4.1	26.23	0	0.00	26.20	4.1	1,768	0.23%
2020/08/10	11	28.64	10	29.61	27.45	1	1,750	0.06%
2020/08/07	11	28.35	2	28.10	29.25	9	1,637	0.55%
2020/08/06	1	27.00	5	27.40	26.60	-4	1,504	-0.27%
2020/08/05	3	27.70	3	27.25	26.75	0	1,489	0.00%
2020/08/04	1	26.50	7	26.75	26.55	-6	1,462	-0.41%
2020/07/31	1	27.00	2	27.33	27.10	-1	1,423	-0.07%
2020/07/30	12	27.78	10	28.46	27.60	2	1,410	0.14%
2020/07/29	5	27.50	0	0.00	27.50	5	1,344	0.37%
2020/07/28	0	0.00	5	24.60	25.00	-5	1,315	-0.38%
2020/07/27	0	0.00	2	27.90	26.55	-2	1,279	-0.16%
2020/07/24	24	27.70	18	27.41	27.00	6	1,252	0.48%
2020/07/23	0	0.00	13	27.80	28.55	-13	1,213	-1.07%
2020/07/22	29	28.69	0.1	29.15	29.30	29	1,189	2.43%
2020/07/21	0	0.00	2	29.40	29.40	-2	1,151	-0.17%
2020/07/20	2	26.20	4	27.13	28.00	-2	1,128	-0.18%
2020/07/17	5	29.40	0	0.00	27.40	5	1,109	0.45%
2020/07/16	1	29.20	0	0.00	29.60	1	1,091	0.09%
2020/07/15	3	30.52	3	29.10	29.10	0	1,079	0.00%
2020/07/14	4	31.69	1.8	31.57	30.75	2.2	1,050	0.21%
2020/07/13	3	30.33	3	30.60	30.60	0	1,003	0.00%
2020/07/10	4	31.60	0	0.00	30.60	4	927	0.43%
2020/07/08	3	30.95	0	0.00	30.95	3	861	0.35%
2020/07/06	0	0.00	5	24.40	25.60	-5	812	-0.62%
2020/07/03	0.1	23.15	3	22.70	23.30	-3	769	-0.38%
2020/07/02	0	0.00	10	22.83	23.25	-10	733	-1.36%
2020/07/01	0	0.00	1	21.50	21.40	-1	662	-0.15%
2020/06/29	3	20.50	0	0.00	20.55	3	601	0.50%
2020/06/24	1	20.15	0	0.00	20.00	1	580	0.17%
2020/06/17	0	0.00	5	19.40	19.50	-5	551	-0.91%
2020/06/15	1	19.10	1	20.00	19.75	0	536	0.00%
2020/06/10	0	0.00	1	20.55	20.00	-1	509	-0.20%
2020/06/09	5	20.70	2	20.35	20.40	3	501	0.60%
2020/06/05	1	18.90	0	0.00	18.80	1	402	0.25%
2020/04/07	0	0.00	2	16.90	16.80	-2	595	-0.34%
2020/03/20	0	0.00	3	12.40	12.65	-3	584	-0.51%
2020/03/19	3	12.20	0	0.00	11.85	3	583	0.51%
2020/03/17	3	12.50	3	13.30	12.95	0	572	0.00%
2020/03/13	3	14.35	3	14.70	14.75	0	566	0.00%
2020/03/12	2	15.70	0	0.00	15.90	2	551	0.36%
2020/03/04	0	0.00	1	18.15	18.10	-1	517	-0.19%
2020/02/27	2	18.05	0	0.00	17.95	2	512	0.39%
2020/02/24	1	19.05	0	0.00	18.85	1	498	0.20%
2020/02/19	0	0.00	1	18.10	17.75	-1	465	-0.21%
2020/02/17	1	17.40	0	0.00	17.30	1	458	0.22%
2020/02/10	0	0.00	1	17.30	17.30	-1	484	-0.21%
2020/02/07	0	0.00	4	17.40	17.40	-4	492	-0.81%
2020/02/05	1	17.80	0	0.00	17.70	1	531	0.19%
2020/02/03	4	17.65	0	0.00	17.20	4	532	0.75%
2020/01/09	5	19.75	0	0.00	19.70	5	502	0.99%
2020/01/03	1	20.50	6	20.48	20.15	-5	356	-1.40%
2019/12/27	0	0.00	5	18.80	18.75	-5	292	-1.71%
2019/12/11	0	0.00	1	18.25	18.15	-1	336	-0.30%
2019/12/06	1	18.40	0	0.00	18.35	1	364	0.27%
2019/11/05	0	0.00	2	19.45	19.40	-2	685	-0.29%
2019/11/04	0	0.00	3	19.10	19.50	-3	755	-0.40%
2019/09/26	5	18.85	0	0.00	18.85	5	947	0.53%
2019/09/02	0	0.00	6	19.05	19.15	-6	1,095	-0.55%
2019/08/30	6	18.37	0	0.00	18.90	6	1,079	0.56%
2019/08/27	0	0.00	7	18.25	18.20	-7	1,082	-0.65%
2019/08/26	7	18.45	0	0.00	18.40	7	1,077	0.65%
2019/08/13	10	18.65	10	18.28	18.20	0	1,004	0.00%
2019/08/08	1	17.75	5	17.72	18.10	-4	952	-0.42%
2019/08/06	3	17.35	0	0.00	16.85	3	897	0.33%
2019/08/05	5	17.49	4	17.60	17.75	1	813	0.12%
2019/08/02	1	17.70	1	17.80	16.90	0	753	0.00%
2019/07/30	0	0.00	11	16.60	16.55	-11	672	-1.64%
2019/07/29	0	0.00	1	17.15	17.15	-1	664	-0.15%
2019/07/25	0	0.00	1	17.15	17.15	-1	657	-0.15%
2019/07/22	12	17.54	0	0.00	17.60	12	645	1.86%
2019/07/11	0	0.00	1	17.10	16.85	-1	577	-0.17%
2019/07/03	1	16.25	3	16.43	16.50	-2	536	-0.37%
2019/07/02	0	0.00	1.1	15.60	15.60	-1.1	504	-0.22%
2019/07/01	2	15.93	0	0.00	15.75	2	495	0.40%
2019/06/28	1	17.20	0	0.00	16.85	1	473	0.21%
2019/06/26	1	16.80	0	0.00	16.80	1	449	0.22%
2019/06/24	0	0.00	1	17.20	17.20	-1	392	-0.25%
2019/06/21	0	0.00	1	16.85	16.60	-1	334	-0.30%
2019/06/19	0	0.00	1	16.15	16.10	-1	303	-0.33%
2019/06/18	3	16.37	1	16.60	15.90	2	300	0.67%
2019/06/17	4	16.54	3	16.68	16.50	1	292	0.34%
2019/06/14	0	0.00	3	16.75	16.70	-3	280	-1.07%
2019/06/13	2	16.60	1	16.05	16.40	1	259	0.39%
2019/06/12	0	0.00	1	15.85	15.40	-1	225	-0.44%
2019/06/11	2	15.35	0	0.00	15.60	2	220	0.91%
2019/06/06	0	0.00	1	16.35	16.05	-1	200	-0.50%
2019/06/05	1	16.00	0	0.00	15.70	1	189	0.53%
2019/06/04	1	15.95	0	0.00	15.95	1	180	0.55%
2019/05/24	1	15.30	1	15.20	14.90	0	111	0.00%
2019/05/23	0	0.00	3	15.55	15.15	-3	102	-2.91%
2019/05/22	3	15.10	0	0.00	15.75	3	90	3.30%
2018/07/24	0	0.00	0.1	16.60	16.75	-0.1	184	-0.03%
2018/05/16	0	0.00	1	18.20	18.15	-1	242	-0.41%
2018/05/15	1	19.00	0	0.00	18.70	1	232	0.43%
2018/05/14	0	0.00	1	17.50	17.60	-1	226	-0.44%
2018/05/11	1	17.60	0	0.00	17.40	1	230	0.43%
2018/05/10	0	0.00	1	17.30	17.25	-1	228	-0.44%
2018/04/16	1	18.50	1	18.85	18.30	0	480	0.00%
2018/04/12	0	0.00	1	17.75	17.80	-1	578	-0.17%
2018/02/26	3	18.90	0	0.00	18.85	3	775	0.39%
2018/01/25	6	20.25	6	20.05	20.00	0	741	0.00%
2018/01/18	0	0.00	6	20.28	20.05	-6	692	-0.87%
2018/01/16	3	20.60	3	21.20	20.60	0	673	0.00%
2018/01/15	3	20.50	0	0.00	20.65	3	657	0.46%
2018/01/12	3	21.60	0	0.00	21.30	3	637	0.47%
2018/01/08	0	0.00	1	21.00	20.30	-1	491	-0.20%
2018/01/02	3	20.38	9	20.29	20.70	-6	401	-1.49%