金益鼎 (8390)-中國信託-新竹券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	56.10	56.40	-1	1,747	-0.06%
2024/04/29	0.2	56.70	0	0.00	56.20	0.2	1,739	0.01%
2024/04/24	1	56.70	0	0.00	56.60	1	1,708	0.06%
2024/04/23	3	57.30	2	55.85	56.10	1	1,699	0.06%
2024/04/22	4	60.65	3	58.13	58.00	1	1,656	0.06%
2024/04/19	10	62.28	7	61.73	61.80	3	1,587	0.19%
2024/04/18	0	0.00	2	61.15	61.30	-2	1,433	-0.14%
2024/04/17	4	62.13	9	63.87	62.50	-5	1,345	-0.37%
2024/04/16	9	62.07	4.6	61.10	60.40	4.4	1,181	0.37%
2024/04/15	4	62.25	5	60.58	60.00	-1	1,035	-0.10%
2024/04/12	2	59.65	0	0.00	59.60	2	930	0.21%
2024/04/11	0	0.00	1	60.60	58.90	-1	906	-0.11%
2024/04/10	0	0.00	2	62.30	62.40	-2	864	-0.23%
2024/04/09	3.5	62.29	3	61.83	62.50	0.5	824	0.06%
2024/04/08	1.2	60.78	6	60.33	61.20	-4.8	736	-0.65%
2024/04/03	0	0.00	2	56.70	56.50	-2	664	-0.30%
2024/03/29	0	0.00	2	56.40	56.90	-2	629	-0.32%
2024/03/27	1	54.80	0	0.00	54.60	1	544	0.18%
2024/03/26	3	52.87	0	0.00	52.70	3	518	0.58%
2024/03/22	0	0.00	1	53.00	52.60	-1	514	-0.19%
2024/03/15	0	0.00	6	51.80	51.80	-6	536	-1.12%
2024/03/13	1	51.30	20	51.50	51.60	-19	543	-3.49%
2024/03/11	4	52.93	0	0.00	51.90	4	559	0.71%
2024/03/08	0	0.00	1	54.10	53.80	-1	591	-0.17%
2024/03/07	0.2	53.00	1	53.30	53.20	-0.8	705	-0.11%
2024/03/06	4	52.68	0	0.00	52.60	4	678	0.59%
2024/03/04	0	0.00	1	51.60	51.70	-1	676	-0.15%
2024/02/27	0	0.00	10	50.20	50.30	-10	663	-1.51%
2024/02/23	1	50.10	0	0.00	49.95	1	686	0.15%
2024/02/19	3	49.90	0	0.00	50.40	3	694	0.43%
2024/01/22	1	50.00	0	0.00	50.00	1	774	0.13%
2024/01/17	0	0.00	1	50.10	50.30	-1	857	-0.12%
2023/12/27	0	0.00	1	51.30	51.20	-1	1,301	-0.08%
2023/12/22	1	50.60	0	0.00	50.60	1	1,287	0.08%
2023/12/06	1	51.90	0	0.00	52.10	1	1,320	0.08%
2023/12/05	0	0.00	2	52.30	52.40	-2	1,337	-0.15%
2023/12/04	1	52.50	5	53.82	54.00	-4	1,290	-0.31%
2023/11/29	1	50.40	0	0.00	50.10	1	1,195	0.08%
2023/11/15	1	49.10	0	0.00	49.20	1	1,238	0.08%
2023/11/13	2	48.75	0	0.00	48.50	2	1,290	0.15%
2023/10/24	2	51.70	0	0.00	51.10	2	2,195	0.09%
2023/10/20	1	52.20	2	52.05	52.40	-1	2,317	-0.04%
2023/10/19	1	50.40	3	50.93	50.90	-2	2,177	-0.09%
2023/10/18	1	50.10	1	51.10	50.40	0	2,157	0.00%
2023/10/17	2	49.95	2	50.30	50.30	0	2,134	0.00%
2023/10/16	4	51.35	3	51.67	51.10	1	2,142	0.05%
2023/09/18	6	52.82	101	52.60	52.60	-95	1,977	-4.81%	大賣/
2023/09/15	0	0.00	1	52.80	53.50	-1	1,964	-0.05%
2023/09/14	4	51.90	0	0.00	52.40	4	1,946	0.21%
2023/09/11	0	0.00	1	51.50	51.80	-1	1,923	-0.05%
2023/09/06	0	0.00	2	51.90	52.40	-2	1,871	-0.11%
2023/09/04	2	50.90	1	51.00	50.90	1	1,836	0.05%
2023/09/01	0.1	50.30	4	50.50	50.30	-4	1,825	-0.22%
2023/08/31	2	49.75	0	0.00	50.10	2	1,819	0.11%
2023/08/30	3	49.52	0	0.00	49.30	3	1,800	0.17%
2023/08/29	0	0.00	2	48.20	48.50	-2	1,790	-0.11%
2023/08/25	0	0.00	0.8	48.14	47.90	-0.8	1,782	-0.05%
2023/08/24	0	0.00	0.2	48.20	47.90	-0.2	1,780	-0.01%
2023/08/23	0	0.00	5	47.25	47.90	-5	1,780	-0.28%
2023/08/21	1	48.04	0	0.00	47.50	1	1,773	0.06%
2023/08/18	1	49.17	0	0.00	47.90	1	1,768	0.06%
2023/08/17	2	49.35	1	50.00	49.65	1	1,738	0.06%
2023/08/14	1	48.20	0	0.00	48.80	1	1,704	0.06%
2023/08/11	0.1	48.30	0	0.00	47.95	0.1	1,688	0.00%
2023/08/10	106.2	49.09	4	48.74	47.85	102.2	1,663	6.14%	大買/鉅額交易
2023/08/08	0	0.00	2	48.80	48.00	-2	1,526	-0.13%
2023/08/07	4	48.78	12	48.75	48.60	-8	1,518	-0.53%
2023/08/04	0	0.00	1	53.10	53.10	-1	1,411	-0.07%
2023/08/02	8	58.40	7.5	58.90	58.90	0.5	1,395	0.04%
2023/08/01	3.1	52.70	0	0.00	53.60	3.1	1,384	0.22%
2023/07/31	1	50.20	4	50.15	49.45	-3	1,407	-0.21%
2023/07/28	2.1	51.98	3.5	51.84	50.50	-1.4	1,383	-0.10%
2023/07/27	28	50.12	22	51.68	53.00	6	1,310	0.46%
2023/07/26	4.3	49.80	8	51.29	50.80	-3.7	1,064	-0.35%
2023/07/25	0.2	47.15	3	47.60	47.45	-2.8	904	-0.31%
2023/07/17	0	0.00	1	44.15	44.00	-1	842	-0.12%
2023/07/05	0	0.00	1.1	44.57	44.55	-1.1	938	-0.12%
2023/07/04	0	0.00	0.1	43.80	44.05	-0.1	944	-0.01%
2023/06/29	2	43.15	0	0.00	43.15	2	1,027	0.20%
2023/06/28	0.2	43.18	0	0.00	43.15	0.2	1,028	0.01%
2023/06/21	0	0.00	117	43.13	43.55	-117	1,042	-11.22%	大賣/鉅額交易
2023/06/20	0	0.00	50	42.89	43.10	-50	1,070	-4.67%
2023/06/19	0	0.00	50	43.27	43.15	-50	1,095	-4.57%
2023/06/16	0	0.00	51	43.43	43.50	-51	1,123	-4.54%
2023/06/15	0	0.00	50	43.64	43.55	-50	1,159	-4.31%
2023/06/14	0	0.00	60	43.61	43.85	-60	1,208	-4.97%
2023/06/13	0	0.00	10	43.31	43.40	-10	1,357	-0.74%
2023/06/12	0	0.00	12	43.85	43.75	-12	1,369	-0.88%
2023/06/02	0	0.00	1	44.25	44.45	-1	1,480	-0.07%
2023/05/25	0	0.00	0.8	43.90	44.00	-0.8	1,475	-0.05%
2023/05/24	2	44.15	0	0.00	44.15	2	1,516	0.13%
2023/05/23	0	0.00	1.6	43.78	43.85	-1.6	1,509	-0.11%
2023/05/19	0	0.00	3	42.75	42.60	-3	1,496	-0.20%
2023/05/18	0.2	43.20	8	43.40	43.10	-7.8	1,481	-0.53%
2023/05/17	0	0.00	1	43.50	43.60	-1	1,470	-0.07%
2023/05/16	1	44.55	2	44.30	44.75	-1	1,448	-0.07%
2023/05/15	0.2	43.75	1	43.85	43.55	-0.8	1,438	-0.06%
2023/05/12	0	0.00	1	44.25	44.25	-1	1,433	-0.07%
2023/05/11	0	0.00	2	44.30	43.95	-2	1,418	-0.14%
2023/05/10	0	0.00	1	45.25	45.70	-1	1,380	-0.07%
2023/05/09	3	43.60	3	43.40	44.05	0	1,340	0.00%
2023/05/08	9	43.85	4	43.80	43.60	5	1,317	0.38%
2023/05/05	23	45.54	12	46.44	47.15	11	1,249	0.88%
2023/05/02	1	41.70	0	0.00	42.25	1	1,069	0.09%
2023/04/27	5	41.40	1	41.15	41.30	4	1,055	0.38%
2023/04/26	1	41.20	0	0.00	41.30	1	1,066	0.09%
2023/04/25	0	0.00	1	40.60	40.75	-1	1,044	-0.10%
2023/04/19	0	0.00	1	41.80	41.90	-1	1,017	-0.10%
2023/04/12	1	42.20	0.2	42.35	42.40	0.8	1,000	0.08%
2023/04/10	1	41.00	1.7	41.18	41.05	-0.7	961	-0.07%
2023/04/07	0	0.00	2	40.13	40.25	-2	929	-0.22%
2023/04/06	0	0.00	3	41.30	40.60	-3	917	-0.33%
2023/03/28	0	0.00	2	38.55	38.45	-2	860	-0.23%
2023/03/27	9	39.06	0	0.00	39.05	9	866	1.04%
2023/03/22	0	0.00	5	39.02	39.20	-5	836	-0.60%
2023/03/21	1	39.90	2	40.10	40.10	-1	812	-0.12%
2023/03/20	0	0.00	6	39.25	39.55	-6	791	-0.76%
2023/03/17	1	39.20	6	38.00	39.20	-5	770	-0.65%
2023/03/16	5	39.52	1	39.40	38.85	4	720	0.56%
2023/03/14	8	40.06	1	38.75	38.40	7	573	1.22%
2023/03/13	1	37.95	3	38.50	37.80	-2	484	-0.41%
2023/03/09	1	38.70	0	0.00	38.20	1	456	0.22%
2023/03/06	0.5	38.30	0	0.00	38.35	0.5	445	0.11%
2023/02/23	0	0.00	1	38.40	38.40	-1	423	-0.24%
2023/02/22	3	37.97	1	38.85	38.75	2	415	0.48%
2023/02/20	0.2	36.95	0	0.00	37.20	0.2	379	0.05%
2023/01/17	0	0.00	36	37.23	37.10	-36	425	-8.46%
2023/01/12	0	0.00	0.2	36.80	36.25	-0.2	421	-0.05%
2023/01/06	0	0.00	1	38.60	37.50	-1	431	-0.23%
2023/01/03	0.2	35.50	0	0.00	35.80	0.2	394	0.05%
2022/12/29	0.1	35.90	0	0.00	36.10	0.1	399	0.03%
2022/12/23	1	36.95	3	36.85	36.80	-2	408	-0.49%
2022/12/21	1	38.05	0	0.00	37.70	1	407	0.25%
2022/12/20	3	38.83	0	0.00	37.10	3	404	0.74%
2022/12/15	0.1	36.85	0	0.00	36.80	0.1	386	0.03%
2022/12/07	0	0.00	0.1	34.80	34.70	-0.1	359	-0.03%
2022/12/06	0	0.00	0.5	35.30	34.85	-0.5	357	-0.14%
2022/11/17	0	0.00	1	33.00	33.30	-1	365	-0.27%
2022/10/31	1	32.15	0	0.00	31.90	1	915	0.11%
2022/10/18	2	28.00	1	28.05	27.90	1	915	0.11%
2022/10/14	0	0.00	2	28.70	28.55	-2	914	-0.22%
2022/10/12	0	0.00	3	29.90	29.90	-3	909	-0.33%
2022/10/11	0	0.00	3	29.82	30.00	-3	907	-0.33%
2022/10/04	0	0.00	10	29.67	29.95	-10	893	-1.12%
2022/09/14	2	30.35	0	0.00	30.30	2	897	0.22%
2022/08/18	0	0.00	5	30.75	30.85	-5	911	-0.55%
2022/08/11	1	29.70	1	29.55	29.55	0	894	0.00%
2022/08/09	2	31.30	7	31.29	30.85	-5	870	-0.57%
2022/08/08	1	29.65	0	0.00	29.55	1	800	0.12%
2022/08/04	1	30.95	4	30.71	30.80	-3	779	-0.38%
2022/08/03	15	31.78	20	31.11	31.85	-5	727	-0.69%
2022/08/02	3	29.10	0	0.00	31.50	3	400	0.75%
2022/07/12	1	27.65	0	0.00	27.75	1	572	0.17%
2022/07/08	4	29.59	0	0.00	29.25	4	679	0.59%
2022/07/06	4	27.76	14	27.80	27.45	-10	732	-1.36%
2022/07/05	0	0.00	1	28.25	28.10	-1	805	-0.12%
2022/07/01	2	27.93	0	0.00	28.00	2	825	0.24%
2022/06/27	0	31.85	0	0.00	30.85	0	897	0.00%
2022/06/22	18	30.11	0	0.00	29.80	18	974	1.85%
2022/06/20	1	31.05	0	0.00	30.30	1	1,146	0.09%
2022/06/14	0	0.00	1	31.85	32.25	-1	1,692	-0.06%
2022/06/09	1	33.35	0	0.00	33.90	1	1,769	0.06%
2022/05/30	0	0.00	1	33.10	33.10	-1	2,447	-0.04%
2022/05/18	0	0.00	1	32.65	32.95	-1	4,446	-0.02%
2022/05/12	1	31.65	0	0.00	30.90	1	4,607	0.02%
2022/05/11	1	32.05	0	0.00	32.10	1	4,600	0.02%
2022/05/10	0	0.00	1	31.70	32.05	-1	4,592	-0.02%
2022/05/03	1	33.60	0	0.00	33.75	1	4,578	0.02%
2022/04/28	0	0.00	5	34.40	34.20	-5	4,579	-0.11%
2022/04/26	0	0.00	1	35.20	35.00	-1	4,562	-0.02%
2022/04/25	2	35.50	6	35.62	35.50	-4	4,554	-0.09%
2022/04/20	5	37.20	0	0.00	36.55	5	4,544	0.11%
2022/04/19	6	37.63	0	0.00	37.40	6	4,516	0.13%
2022/04/18	5	39.26	0	0.00	37.85	5	4,493	0.11%
2022/04/14	1	37.65	7	38.49	37.95	-6	4,328	-0.14%
2022/04/13	0	0.00	5	37.55	37.05	-5	4,253	-0.12%
2022/04/11	0	0.00	1	36.75	36.50	-1	4,190	-0.02%
2022/03/31	0	0.00	2	36.10	35.85	-2	4,069	-0.05%
2022/03/29	0	0.00	1	36.40	36.00	-1	4,017	-0.02%
2022/03/28	1	36.40	0	0.00	36.90	1	3,998	0.03%
2022/03/25	1	37.70	0	0.00	37.00	1	3,977	0.03%
2022/03/22	2	39.78	1	39.00	39.55	1	3,760	0.03%
2022/03/21	4	36.75	6	37.35	37.90	-2	3,441	-0.06%
2022/03/18	0	0.00	2	35.15	35.25	-2	3,310	-0.06%
2022/03/17	1	33.95	2	34.03	34.10	-1	3,221	-0.03%
2022/03/15	3	34.63	0	0.00	34.10	3	3,174	0.09%
2022/03/14	0	0.00	1	36.00	36.00	-1	3,136	-0.03%
2022/03/10	0	0.00	1	36.10	36.50	-1	3,084	-0.03%
2022/03/09	1	36.80	0	0.00	37.00	1	3,038	0.03%
2022/03/08	5	37.92	13	38.19	36.45	-8	2,997	-0.27%
2022/03/07	107	38.49	99	38.79	37.70	8	2,875	0.28%	大買/
2022/03/04	0	0.00	5	37.30	36.75	-5	2,610	-0.19%
2022/03/03	0	0.00	22	35.25	36.45	-22	2,456	-0.90%
2022/03/02	44	36.43	23	36.77	35.80	21	2,417	0.87%
2022/03/01	2	34.58	8	34.74	35.10	-6	2,274	-0.26%
2022/02/25	21	38.24	9	38.31	36.50	12	2,148	0.56%
2022/02/24	18	39.59	13.2	39.81	40.35	4.8	1,855	0.26%
2022/02/23	4	37.34	2	37.68	36.90	2	1,212	0.16%
2022/02/22	21	38.25	22	38.03	37.70	-1	998	-0.10%
2022/02/21	3	36.83	6	36.33	35.50	-3	703	-0.43%
2022/02/18	4	37.15	11	37.70	36.00	-7	622	-1.13%
2022/02/17	4	36.04	4	35.06	35.20	0	430	0.00%
2022/02/16	1	33.30	0	0.00	33.70	1	382	0.26%
2022/02/08	0	0.00	1	33.75	33.70	-1	272	-0.37%
2022/01/21	1	32.65	0	0.00	32.50	1	276	0.36%
2022/01/13	0	0.00	1	33.75	33.70	-1	269	-0.37%
2022/01/12	0.2	32.80	0	0.00	32.60	0.2	260	0.08%
2021/12/28	0	0.00	1	34.30	34.25	-1	316	-0.32%
2021/12/20	1	33.50	0	0.00	33.80	1	333	0.30%
2021/12/08	1	33.25	0	0.00	33.20	1	355	0.28%
2021/11/30	1	32.50	2	32.45	32.40	-1	394	-0.25%
2021/11/24	0	0.00	1	33.80	33.85	-1	405	-0.25%
2021/11/23	0	0.00	2	33.80	33.65	-2	407	-0.49%
2021/11/22	0	0.00	2	34.00	34.00	-2	415	-0.48%
2021/11/17	0	0.00	1	34.20	34.20	-1	420	-0.24%
2021/11/03	0	0.00	5	34.65	34.75	-5	513	-0.97%
2021/10/27	10	33.65	0	0.00	33.75	10	620	1.61%
2021/10/26	10	33.95	0	0.00	33.80	10	644	1.55%
2021/10/25	5	33.35	0	0.00	33.80	5	686	0.73%
2021/10/22	11	33.53	0	0.00	33.30	11	733	1.50%
2021/10/21	5	34.15	0	0.00	34.20	5	855	0.58%
2021/10/20	5	33.95	0	0.00	33.90	5	871	0.57%
2021/10/19	10	34.15	0	0.00	34.00	10	882	1.13%
2021/10/18	5	34.60	0	0.00	34.55	5	891	0.56%
2021/10/15	10	34.33	0	0.00	34.30	10	898	1.11%
2021/10/13	1	31.10	0	0.00	31.10	1	931	0.11%
2021/10/04	1	32.60	0	0.00	32.10	1	1,014	0.10%
2021/09/17	0	0.00	2	36.20	36.85	-2	1,207	-0.17%
2021/09/10	0	0.00	1	36.55	36.75	-1	1,340	-0.07%
2021/09/09	1	38.45	0	0.00	38.20	1	1,375	0.07%
2021/09/07	1	38.30	0	0.00	38.30	1	1,408	0.07%
2021/09/01	0	0.00	1	40.10	39.95	-1	1,498	-0.07%
2021/08/31	1	39.30	0	0.00	39.95	1	1,516	0.07%
2021/08/18	1	38.05	0	0.00	38.05	1	2,340	0.04%
2021/08/16	2	38.50	0	0.00	37.70	2	2,470	0.08%
2021/08/13	1	39.85	0	0.00	39.15	1	2,504	0.04%
2021/08/05	0	0.00	2	41.75	41.75	-2	3,030	-0.07%
2021/07/30	2	42.55	0	0.00	41.70	2	3,696	0.05%
2021/07/28	2	41.30	2	41.70	41.30	0	4,282	0.00%
2021/07/27	4	43.18	5	44.50	42.20	-1	4,427	-0.02%
2021/07/26	7	41.26	0	0.00	41.70	7	4,466	0.16%
2021/07/22	0	0.00	2	40.20	39.95	-2	5,262	-0.04%
2021/07/21	1	40.35	0	0.00	40.10	1	5,326	0.02%
2021/07/20	0	0.00	10	41.15	40.95	-10	5,488	-0.18%
2021/07/19	1	41.65	0	0.00	42.20	1	5,757	0.02%
2021/07/16	0	0.00	1	41.70	41.60	-1	6,048	-0.02%
2021/07/15	0	0.00	10	40.68	41.75	-10	6,100	-0.16%
2021/07/14	10	39.60	0	0.00	40.10	10	6,207	0.16%
2021/07/12	2	41.45	0	0.00	41.25	2	6,521	0.03%
2021/07/07	1	41.85	0	0.00	41.40	1	6,561	0.02%
2021/07/05	0	0.00	2	41.85	42.30	-2	6,685	-0.03%
2021/06/29	1	44.05	0	0.00	42.35	1	7,009	0.01%
2021/06/23	0	0.00	2	41.30	41.65	-2	7,058	-0.03%
2021/06/22	2	42.40	0	0.00	41.95	2	7,045	0.03%
2021/06/21	2	40.73	0	0.00	40.25	2	7,022	0.03%
2021/06/18	3	42.78	1	42.70	42.65	2	7,023	0.03%
2021/06/17	2	44.10	0	0.00	44.10	2	7,031	0.03%
2021/06/09	1	43.30	0	0.00	43.35	1	7,002	0.01%
2021/06/07	0	0.00	4	44.44	45.05	-4	6,983	-0.06%
2021/06/04	3	43.97	0	44.70	43.65	3	6,951	0.04%
2021/06/03	0	0.00	2	46.00	45.70	-2	6,906	-0.03%
2021/06/02	1	46.35	0	0.00	46.20	1	6,878	0.01%
2021/06/01	9	46.22	3	46.02	46.65	6	6,824	0.09%
2021/05/28	9	45.27	18	45.43	46.30	-9	6,631	-0.14%
2021/05/27	3	42.65	3	41.30	42.50	0	6,492	0.00%
2021/05/26	1	40.15	1	39.55	40.25	0	6,433	0.00%
2021/05/25	5	39.86	2	39.80	40.00	3	6,490	0.05%
2021/05/24	2	39.80	2	40.25	39.40	0	6,571	0.00%
2021/05/21	0	0.00	7	38.30	38.25	-7	6,860	-0.10%
2021/05/20	15	39.28	27	38.36	38.00	-12	6,883	-0.17%
2021/05/19	19	38.26	7	39.87	40.10	12	6,838	0.18%
2021/05/18	2	34.90	0	0.00	37.20	2	6,740	0.03%
2021/05/17	16	35.17	6	34.58	33.85	10	6,679	0.15%
2021/05/14	14	39.71	5	37.30	37.60	9	6,591	0.14%
2021/05/13	8	39.33	9	39.31	39.25	-1	6,503	-0.02%
2021/05/12	3	45.03	8	44.13	40.85	-5	6,394	-0.08%
2021/05/11	5	46.31	3	46.33	45.10	2	6,238	0.03%
2021/05/10	17	49.28	35	49.91	49.45	-18	6,060	-0.30%
2021/05/07	20	48.51	23	47.75	48.00	-3	5,846	-0.05%
2021/05/06	35	48.08	25	47.88	47.00	10	5,669	0.18%
2021/05/05	10	45.23	12	45.63	46.00	-2	5,291	-0.04%
2021/05/04	26	45.16	2	42.95	41.85	24	5,039	0.48%
2021/05/03	17	49.07	19	48.86	46.05	-2	4,855	-0.04%
2021/04/29	38	51.28	30	49.47	49.10	8	4,701	0.17%
2021/04/28	42	50.69	17	50.24	51.40	25	4,365	0.57%
2021/04/27	0	0.00	6	46.66	46.75	-6	3,913	-0.15%
2021/04/26	6	42.62	7	42.75	42.50	-1	3,850	-0.03%
2021/04/23	6	42.80	11	41.04	40.00	-5	3,703	-0.14%
2021/04/22	4	40.38	14	40.71	41.50	-10	3,454	-0.29%
2021/04/21	0	0.00	1	37.15	37.75	-1	3,143	-0.03%
2021/04/20	1	37.70	2	37.50	37.20	-1	3,117	-0.03%
2021/04/19	2	37.23	26	37.08	37.60	-24	3,037	-0.79%
2021/04/16	23	36.79	0	0.00	36.90	23	2,890	0.80%
2021/04/13	0	0.00	1	35.95	34.85	-1	2,954	-0.03%
2021/04/12	2	36.30	0	0.00	35.95	2	3,015	0.07%
2021/04/09	5	36.75	20	36.80	36.30	-15	3,003	-0.50%
2021/04/08	6	36.67	1	37.50	37.00	5	2,909	0.17%
2021/04/07	20	35.25	4	35.00	34.85	16	2,657	0.60%
2021/04/06	0	0.00	21	34.21	34.25	-21	2,630	-0.80%
2021/04/01	1	33.10	2	33.05	33.00	-1	2,614	-0.04%
2021/03/31	13	32.95	1	32.85	32.85	12	2,629	0.46%
2021/03/29	10	32.92	0	0.00	33.55	10	2,768	0.36%
2021/03/23	1	34.95	0	0.00	35.05	1	3,664	0.03%
2021/03/22	0	0.00	1	36.00	36.00	-1	3,699	-0.03%
2021/03/17	0	0.00	1	33.80	33.85	-1	3,719	-0.03%
2021/03/15	0	0.00	5	34.65	34.60	-5	3,794	-0.13%
2021/03/12	1	34.30	0	0.00	34.00	1	3,815	0.03%
2021/03/11	0	0.00	2	33.63	33.75	-2	3,893	-0.05%
2021/03/09	2	32.78	4	32.65	32.80	-2	4,075	-0.05%
2021/03/05	1	32.50	3	32.68	32.40	-2	4,590	-0.04%
2021/03/03	0	0.00	3	33.17	33.30	-3	4,716	-0.06%
2021/03/02	3	33.83	0	0.00	33.30	3	4,749	0.06%
2021/02/26	2	34.98	2	34.60	34.75	0	4,690	0.00%
2021/02/25	14	36.24	2	35.65	35.60	12	4,681	0.26%
2021/02/24	8	36.93	4	36.71	36.10	4	4,690	0.09%
2021/02/23	10	37.93	35	37.61	37.95	-25	4,572	-0.55%
2021/02/22	0	0.00	4	35.05	35.05	-4	4,201	-0.10%
2021/02/19	4	31.43	2	31.83	31.90	2	4,148	0.05%
2021/02/17	0	0.00	18	29.99	30.15	-18	4,119	-0.44%
2021/02/05	0	0.00	2	29.00	28.95	-2	4,103	-0.05%
2021/01/28	1	29.00	0	0.00	29.00	1	4,110	0.02%
2021/01/27	2	29.85	0	0.00	29.25	2	4,097	0.05%
2021/01/26	1	30.15	1	29.60	29.55	0	4,089	0.00%
2021/01/22	0	0.00	2	29.65	29.70	-2	4,067	-0.05%
2021/01/20	3	29.98	5	29.10	29.25	-2	4,045	-0.05%
2021/01/18	2	29.35	0	0.00	30.70	2	4,010	0.05%
2021/01/15	7	30.81	1	30.55	30.50	6	3,980	0.15%
2021/01/14	0	0.00	6	31.75	31.80	-6	3,947	-0.15%
2021/01/08	7	32.47	11	32.53	32.90	-4	3,802	-0.11%
2021/01/07	16	33.43	5	33.75	33.15	11	3,744	0.29%
2021/01/06	6	32.08	0	0.00	31.80	6	3,591	0.17%
2021/01/05	7	32.59	5.5	32.31	32.00	1.5	3,554	0.04%
2020/12/31	0	0.00	2	31.00	30.80	-2	3,432	-0.06%
2020/12/29	7	31.43	8	31.44	30.70	-1	3,401	-0.03%
2020/12/28	2	31.95	8	31.66	31.65	-6	3,357	-0.18%
2020/12/24	4	32.75	3	33.20	32.20	1	3,289	0.03%
2020/12/23	10.5	32.57	3	32.12	32.05	7.5	3,209	0.23%
2020/12/22	21	34.89	19	34.95	31.75	2	3,119	0.06%
2020/12/21	21	35.24	21	35.35	35.15	0	2,829	0.00%
2020/12/18	24	33.00	47	32.86	33.30	-23	2,565	-0.90%
2020/12/17	2	30.60	3	30.25	31.05	-1	2,139	-0.05%
2020/12/16	15	31.38	5	31.75	30.95	10	2,117	0.47%
2020/12/11	12	30.41	0	0.00	30.75	12	2,009	0.60%
2020/12/10	5	31.16	0	0.00	31.10	5	1,955	0.26%
2020/12/08	3	30.35	0	0.00	30.20	3	1,873	0.16%
2020/12/07	5	31.35	0	0.00	30.75	5	1,829	0.27%
2020/12/04	16	32.14	5	32.50	32.10	11	1,743	0.63%
2020/12/03	1	31.45	6	31.85	31.65	-5	1,652	-0.30%
2020/12/02	91	32.25	93	32.72	31.85	-2	1,548	-0.13%
2020/12/01	3	30.55	0	0.00	30.55	3	1,113	0.27%
2020/11/30	12	26.83	12	27.27	27.80	0	1,028	0.00%
2020/11/27	3	26.10	10	26.24	26.35	-7	917	-0.76%
2020/11/26	6	26.20	7	26.17	26.25	-1	881	-0.11%
2020/11/25	7	24.87	0	0.00	24.85	7	792	0.88%
2020/11/24	12	25.30	5	24.75	25.00	7	779	0.90%
2020/11/23	10	24.40	10	25.00	25.70	0	758	0.00%
2020/11/11	32	24.53	30.1	24.41	24.45	1.9	707	0.27%
2020/11/09	4	23.45	0	0.00	23.75	4	709	0.56%
2020/10/29	5	22.90	0	0.00	22.90	5	1,086	0.46%
2020/08/14	0	0.00	1	25.20	25.55	-1	1,791	-0.06%
2020/08/10	4	30.05	0	0.00	27.45	4	1,750	0.23%
2020/08/06	0	0.00	10	26.73	26.60	-10	1,504	-0.66%
2020/07/31	0	0.00	7	27.16	27.10	-7	1,423	-0.49%
2020/07/30	19	28.55	2	27.80	27.60	17	1,410	1.21%
2020/07/29	1	26.75	1	27.50	27.50	0	1,344	0.00%
2020/07/20	0	0.00	1	28.00	28.00	-1	1,128	-0.09%
2020/07/17	0	0.00	2	29.30	27.40	-2	1,109	-0.18%
2020/07/14	1	30.60	0	0.00	30.75	1	1,050	0.10%
2020/07/13	22	28.30	25	30.82	30.60	-3	1,003	-0.30%
2020/07/10	5	33.80	0	0.00	30.60	5	927	0.54%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/03	1	22.55	0	0.00	23.30	1	769	0.13%
2020/07/02	0	0.00	1	22.00	23.25	-1	733	-0.14%
2020/07/01	0	0.00	3	21.60	21.40	-3	662	-0.45%
2020/06/30	0	0.00	15	21.01	21.00	-15	634	-2.37%
2020/06/29	3	20.55	0	0.00	20.55	3	601	0.50%
2020/06/24	0	0.00	2	20.15	20.00	-2	580	-0.34%
2020/06/10	0	0.00	2	20.00	20.00	-2	509	-0.39%
2020/06/09	1	20.70	2	20.45	20.40	-1	501	-0.20%
2020/06/08	0	0.00	2	20.15	20.65	-2	467	-0.43%
2020/05/19	0	0.00	1	18.95	18.50	-1	446	-0.22%
2020/05/18	0	0.00	2	18.80	18.85	-2	444	-0.45%
2020/04/22	0	0.00	2	16.95	16.95	-2	403	-0.50%
2020/04/17	3	17.93	0	0.00	17.85	3	410	0.73%
2020/04/15	1	18.00	0	0.00	18.00	1	426	0.23%
2020/04/09	0	0.00	12	16.70	16.80	-12	578	-2.08%
2020/04/07	12	16.80	0	0.00	16.80	12	595	2.01%
2020/03/30	2	15.40	0	0.00	15.55	2	610	0.33%
2020/03/27	2	15.33	0	0.00	15.30	2	608	0.33%
2020/03/26	1	14.95	0	0.00	15.10	1	602	0.17%
2020/03/25	1	15.15	0	0.00	14.95	1	598	0.17%
2020/03/24	3	14.20	4	14.20	14.45	-1	591	-0.17%
2020/03/20	0	0.00	4	12.50	12.65	-4	584	-0.68%
2020/03/19	1	12.30	0	0.00	11.85	1	583	0.17%
2020/03/13	0	0.00	10	14.40	14.75	-10	566	-1.77%
2020/03/10	4	17.46	0	0.00	17.50	4	537	0.74%
2020/03/05	2	18.55	0	0.00	18.40	2	519	0.39%
2020/03/04	4	18.15	0	0.00	18.10	4	517	0.77%
2020/02/10	2	17.40	0	0.00	17.30	2	484	0.41%
2020/01/06	0	0.00	1	21.75	20.25	-1	422	-0.24%
2020/01/03	0	0.00	2	20.08	20.15	-2	356	-0.56%
2019/12/31	0	0.00	4	19.48	19.45	-4	310	-1.29%
2019/12/30	0	0.00	2	19.15	19.20	-2	290	-0.69%
2019/12/25	0	0.00	1	18.80	18.70	-1	294	-0.34%
2019/12/18	0	0.00	2	18.45	18.30	-2	320	-0.62%
2019/12/17	0	0.00	1	18.50	18.45	-1	323	-0.31%
2019/12/10	0	0.00	5	18.45	18.35	-5	339	-1.47%
2019/12/09	0	0.00	5	18.30	18.30	-5	359	-1.39%
2019/12/06	0	0.00	7	18.35	18.35	-7	364	-1.92%
2019/12/04	0	0.00	3	18.30	18.20	-3	381	-0.79%
2019/12/02	0	0.00	5	18.10	18.00	-5	416	-1.20%
2019/11/22	2	18.20	0	0.00	18.20	2	494	0.40%
2019/11/21	2	18.40	0	0.00	18.20	2	534	0.37%
2019/11/04	0	0.00	4	19.21	19.50	-4	755	-0.53%
2019/10/30	0	0.00	1	18.45	18.45	-1	851	-0.12%
2019/10/18	1	18.35	0	0.00	18.35	1	876	0.11%
2019/10/14	0	0.00	1	18.40	18.55	-1	905	-0.11%
2019/10/07	0	0.00	1	18.80	18.65	-1	925	-0.11%
2019/09/27	2	18.65	0	0.00	18.60	2	921	0.22%
2019/09/26	11	18.83	1	18.85	18.85	10	947	1.06%
2019/09/25	0	0.00	2	19.30	18.95	-2	949	-0.21%
2019/09/24	1	19.05	0	0.00	18.90	1	957	0.10%
2019/09/20	5	18.80	0	0.00	18.80	5	972	0.51%
2019/09/19	2	18.65	0	0.00	18.70	2	987	0.20%
2019/09/16	2	18.90	0	0.00	18.95	2	1,099	0.18%
2019/09/06	0	0.00	1	18.80	18.80	-1	1,103	-0.09%
2019/09/04	1	19.45	3	19.30	19.35	-2	1,111	-0.18%
2019/09/03	0	0.00	1	19.05	19.15	-1	1,104	-0.09%
2019/09/02	2	19.15	2	19.00	19.15	0	1,095	0.00%
2019/08/26	0	0.00	3	18.80	18.40	-3	1,077	-0.28%
2019/08/19	0	0.00	3	17.65	17.70	-3	1,051	-0.29%
2019/08/13	5	18.10	17	18.54	18.20	-12	1,004	-1.20%
2019/08/06	17	17.80	7	18.44	16.85	10	897	1.11%
2019/08/05	1	17.40	2	17.73	17.75	-1	813	-0.12%
2019/08/02	6	17.47	6	17.56	16.90	0	753	0.00%
2019/07/22	5	17.55	7	17.60	17.60	-2	645	-0.31%
2019/07/11	0	0.00	2	16.65	16.85	-2	577	-0.35%
2019/07/03	10	16.38	10	16.60	16.50	0	536	0.00%
2019/06/28	0	0.00	2	17.25	16.85	-2	473	-0.42%
2019/06/25	5	17.45	7	17.59	17.50	-2	430	-0.46%
2019/06/24	0	0.00	9	17.07	17.20	-9	392	-2.29%
2019/06/21	0	0.00	6	16.93	16.60	-6	334	-1.80%
2019/06/18	0	0.00	1	15.90	15.90	-1	300	-0.33%
2019/06/17	1	16.80	1	16.55	16.50	0	292	0.00%
2019/06/14	0	0.00	2	16.50	16.70	-2	280	-0.71%
2019/06/13	1	15.85	11	16.30	16.40	-10	259	-3.86%
2019/06/10	1	16.40	5	16.34	16.30	-4	204	-1.95%
2019/06/04	2	16.48	2	15.95	15.95	0	180	0.00%
2019/06/03	0	0.00	10	15.95	16.40	-10	166	-6.01%
2019/05/24	1	15.15	0	0.00	14.90	1	111	0.90%
2019/05/22	0	0.00	10	15.65	15.75	-10	90	-11.00%
2019/05/16	0	0.00	5	15.30	14.85	-5	72	-6.91%
2019/05/07	0	0.00	5	14.10	13.90	-5	57	-8.67%
2019/04/17	4	14.40	0	0.00	14.40	4	67	5.97%
2019/01/24	0	0.00	1	14.55	14.50	-1	54	-1.85%
2018/12/17	0	0.00	4	14.01	14.10	-4	64	-6.21%
2018/11/15	5	13.90	0	0.00	13.70	5	72	6.94%
2018/11/14	0	0.00	2	14.00	14.20	-2	70	-2.82%
2018/11/13	1	13.90	0	0.00	14.10	1	71	1.40%
2018/10/19	5	14.25	0	0.00	14.10	5	72	6.89%
2018/10/17	5	14.50	0	0.00	14.45	5	71	7.01%
2018/10/03	1	16.75	0	0.00	16.90	1	65	1.53%
2018/08/09	4	17.00	0	0.00	17.00	4	134	2.97%
2018/08/07	1	17.00	3	17.00	17.10	-2	170	-1.17%
2018/06/13	0	0.00	1	17.95	17.95	-1	247	-0.40%
2018/06/07	1	18.55	1	18.75	18.60	0	243	0.00%
2018/06/05	1	18.55	0	0.00	18.50	1	246	0.41%
2018/05/22	0	0.00	2	18.55	18.60	-2	256	-0.78%
2018/05/21	0	0.00	2	18.85	18.90	-2	256	-0.78%
2018/04/24	0	0.00	2	17.40	17.40	-2	308	-0.65%
2018/04/20	1	17.60	0	0.00	17.55	1	342	0.29%
2018/04/16	10	18.50	10	18.55	18.30	0	480	0.00%
2018/03/02	3	18.48	0	0.00	18.45	3	778	0.39%
2018/02/06	0	0.00	10	17.20	17.05	-10	750	-1.33%
2018/01/22	7	19.80	0	0.00	19.75	7	713	0.98%
2018/01/12	1	21.95	1	22.25	21.30	0	637	0.00%
2018/01/11	0	0.00	5	22.45	21.60	-5	614	-0.81%
2018/01/03	3	20.22	0	0.00	20.00	3	430	0.70%