金益鼎 (8390)-大昌券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	11	56.02	55.70	-11	1,731	-0.64%
2024/04/25	1	56.00	1	55.70	55.40	0	1,722	0.00%
2024/04/24	0	0.00	33	56.34	56.60	-33	1,708	-1.93%
2024/04/23	5	56.84	23	56.08	56.10	-18	1,699	-1.06%
2024/04/22	35.4	61.21	1	62.60	58.00	34.4	1,656	2.08%
2024/04/19	3	61.97	6	61.13	61.80	-3	1,587	-0.19%
2024/04/18	8	61.51	2	63.20	61.30	6	1,433	0.42%
2024/04/17	3	61.50	19	63.86	62.50	-16	1,345	-1.19%
2024/04/16	6	62.10	9	62.63	60.40	-3	1,181	-0.25%
2024/04/15	20	62.09	11.6	61.86	60.00	8.4	1,035	0.81%
2024/04/11	4	59.90	3	59.17	58.90	1	906	0.11%
2024/04/10	3	63.30	2	62.70	62.40	1	864	0.12%
2024/04/09	16	62.54	14	62.01	62.50	2	824	0.24%
2024/04/08	24	59.85	8.1	60.60	61.20	15.9	736	2.16%
2024/04/03	2	56.50	2	57.60	56.50	0	664	0.00%
2024/04/02	1	56.10	1	56.80	56.50	0	660	0.00%
2024/04/01	3	57.17	4	56.75	56.80	-1	650	-0.15%
2024/03/29	23	56.33	3	57.60	56.90	20	629	3.18%
2024/03/28	2	54.30	0	0.00	53.90	2	566	0.35%
2024/03/27	0	0.00	2	54.40	54.60	-2	544	-0.37%
2024/03/26	1	53.20	0	0.00	52.70	1	518	0.19%
2024/03/22	1	52.90	30	52.76	52.60	-29	514	-5.64%
2024/03/21	0	0.00	20	52.81	52.70	-20	515	-3.88%
2024/03/20	33	52.78	0	0.00	52.30	33	519	6.36%
2024/03/19	1	53.00	0	0.00	52.50	1	525	0.19%
2024/03/15	0	0.00	1	52.10	51.80	-1	536	-0.19%
2024/03/14	9	52.84	2	52.10	52.20	7	548	1.28%
2024/03/12	0	52.00	0	0.00	52.30	0	547	0.00%
2024/03/11	14	52.52	58	52.28	51.90	-44	559	-7.86%
2024/03/08	55	54.02	1	54.10	53.80	54	591	9.13%
2024/03/07	2	53.40	1.2	53.20	53.20	0.8	705	0.11%
2024/03/06	4	52.68	3	52.60	52.60	1	678	0.15%
2024/03/05	1.2	51.95	0	0.00	51.70	1.2	663	0.18%
2024/03/04	0	0.00	2	52.00	51.70	-2	676	-0.30%
2024/02/27	2	50.20	0	0.00	50.30	2	663	0.30%
2024/02/23	0	50.20	0	0.00	49.95	0	686	0.00%
2024/02/22	0	50.50	0	0.00	50.30	0	686	0.00%
2024/02/21	0	50.45	0	0.00	50.40	0	691	0.00%
2024/02/15	0	48.65	0	0.00	49.30	0	694	0.00%
2024/01/24	0	0.00	1	50.30	50.20	-1	738	-0.14%
2024/01/10	1	50.10	1	49.55	49.55	0	1,156	0.00%
2024/01/09	2	50.00	0.3	50.20	50.00	1.7	1,179	0.14%
2024/01/08	1	50.60	0	0.00	50.70	1	1,241	0.08%
2024/01/04	1	50.90	0	0.00	50.80	1	1,258	0.08%
2023/12/22	1	50.60	0	0.00	50.60	1	1,287	0.08%
2023/12/21	0	0.00	1	50.50	50.40	-1	1,303	-0.08%
2023/12/14	1	51.70	0	0.00	51.50	1	1,309	0.08%
2023/12/13	0	0.00	1	51.40	51.10	-1	1,311	-0.08%
2023/12/08	3	51.60	0	0.00	51.60	3	1,313	0.23%
2023/12/07	2	51.65	2	52.00	52.00	0	1,315	0.00%
2023/12/05	2	52.35	3	52.40	52.40	-1	1,337	-0.07%
2023/12/04	1	54.80	0.3	54.47	54.00	0.7	1,290	0.05%
2023/12/01	0.5	50.08	0.2	50.10	50.00	0.3	1,158	0.03%
2023/11/30	0.2	50.10	0	0.00	50.00	0.2	1,181	0.02%
2023/11/22	1	49.35	0	0.00	50.00	1	1,212	0.08%
2023/11/17	0	0.00	0	49.35	49.35	0	1,216	0.00%
2023/11/13	0.2	48.83	0	0.00	48.50	0.2	1,290	0.02%
2023/11/08	1	50.50	0	0.00	49.95	1	1,333	0.07%
2023/11/06	0	0.00	5	51.00	50.70	-5	1,469	-0.34%
2023/11/03	0	0.00	2	50.60	50.40	-2	1,507	-0.13%
2023/11/02	1	50.40	3	50.23	50.00	-2	1,546	-0.13%
2023/10/30	1	50.50	1	50.40	51.50	0	1,788	0.00%
2023/10/27	0.2	50.10	0	0.00	49.95	0.2	1,881	0.01%
2023/10/26	0	0.00	1	51.30	50.30	-1	1,914	-0.05%
2023/10/24	1.3	51.60	0	0.00	51.10	1.3	2,195	0.06%
2023/10/20	20	52.88	20	52.11	52.40	0	2,317	0.00%
2023/10/18	4	50.50	0	0.00	50.40	4	2,157	0.19%
2023/10/17	0	0.00	1	50.70	50.30	-1	2,134	-0.05%
2023/10/16	2	51.80	2	52.30	51.10	0	2,142	0.00%
2023/10/13	1	50.30	9	50.10	49.95	-8	2,082	-0.38%
2023/10/12	0	0.00	3	50.10	50.40	-3	2,079	-0.14%
2023/10/11	9	52.08	4	51.90	50.30	5	2,067	0.24%
2023/10/03	0	0.00	1	49.60	49.50	-1	2,019	-0.05%
2023/10/02	1	50.60	0	0.00	50.30	1	2,015	0.05%
2023/09/27	0	49.70	7	49.94	50.00	-7	2,025	-0.35%
2023/09/26	0.1	50.40	0	0.00	49.90	0.1	2,027	0.00%
2023/09/22	0	0.00	11	51.65	51.20	-11	2,013	-0.55%
2023/09/21	0	0.00	7	51.60	51.50	-7	2,005	-0.35%
2023/09/19	2	51.70	1	51.50	51.20	1	1,998	0.05%
2023/09/18	2	52.75	7	52.91	52.60	-5	1,977	-0.25%
2023/09/15	0	0.00	2	52.80	53.50	-2	1,964	-0.10%
2023/09/13	0	0.00	1	52.50	52.30	-1	1,937	-0.05%
2023/09/12	2	51.90	0	0.00	52.20	2	1,928	0.10%
2023/09/11	0	0.00	3	52.07	51.80	-3	1,923	-0.16%
2023/09/08	4	52.58	10	51.12	50.80	-6	1,907	-0.31%
2023/09/07	5	52.36	0	0.00	52.40	5	1,877	0.27%
2023/09/06	2	52.25	1.3	52.03	52.40	0.7	1,871	0.04%
2023/09/05	0	0.00	1.2	52.49	52.50	-1.2	1,858	-0.06%
2023/09/04	0	0.00	1	50.90	50.90	-1	1,836	-0.05%
2023/08/31	0.3	50.80	2.1	50.76	50.10	-1.8	1,819	-0.10%
2023/08/30	0	0.00	0	49.55	49.30	0	1,800	0.00%
2023/08/29	0	0.00	2	48.25	48.50	-2	1,790	-0.11%
2023/08/28	2	47.43	0	0.00	47.60	2	1,785	0.11%
2023/08/25	1	47.50	1	47.85	47.90	0	1,782	0.00%
2023/08/23	1	48.00	0	0.00	47.90	1	1,780	0.06%
2023/08/22	4	47.04	1	47.40	47.15	3	1,780	0.17%
2023/08/21	7	47.76	0	0.00	47.50	7	1,773	0.39%
2023/08/18	13	48.68	0	0.00	47.90	13	1,768	0.73%
2023/08/17	8	49.41	2.2	49.86	49.65	5.8	1,738	0.33%
2023/08/15	1	49.10	4	49.04	49.15	-3	1,713	-0.18%
2023/08/11	0	0.00	1	49.15	47.95	-1	1,688	-0.06%
2023/08/10	0.1	48.50	8	48.56	47.85	-7.9	1,663	-0.47%
2023/08/09	14.6	46.39	8	46.41	46.40	6.6	1,557	0.42%
2023/08/08	2	48.35	6	48.38	48.00	-4	1,526	-0.26%
2023/08/07	10.4	48.70	8	48.72	48.60	2.4	1,518	0.16%
2023/08/04	1.3	53.10	0	0.00	53.10	1.3	1,411	0.09%
2023/08/02	0	0.00	2.1	58.90	58.90	-2.1	1,395	-0.15%
2023/08/01	21	52.16	12	52.16	53.60	9	1,384	0.65%
2023/07/31	1	49.55	1	49.80	49.45	0	1,407	0.00%
2023/07/28	5.3	51.14	4	51.23	50.50	1.3	1,383	0.09%
2023/07/27	15	53.36	3.1	48.36	53.00	11.9	1,310	0.91%
2023/07/26	5	49.67	0.8	50.12	50.80	4.2	1,064	0.39%
2023/07/25	0.6	47.34	3.2	47.42	47.45	-2.5	904	-0.28%
2023/07/21	0	0.00	2	45.90	45.90	-2	875	-0.23%
2023/07/20	0	0.00	0	45.60	46.45	0	869	0.00%
2023/07/19	2	46.85	1.3	46.13	45.80	0.7	863	0.09%
2023/07/13	0	0.00	1	43.10	43.10	-1	849	-0.12%
2023/07/12	0	0.00	2	42.85	42.85	-2	863	-0.23%
2023/07/07	2	44.15	0	0.00	44.05	2	908	0.22%
2023/06/21	1	42.90	0	0.00	43.55	1	1,042	0.10%
2023/06/20	0	0.00	0.8	43.05	43.10	-0.8	1,070	-0.07%
2023/06/05	0	0.00	1	44.00	44.20	-1	1,483	-0.07%
2023/05/31	1	44.35	0	0.00	44.25	1	1,477	0.07%
2023/05/25	2	44.15	0	0.00	44.00	2	1,475	0.14%
2023/05/19	1	42.45	1	42.55	42.60	0	1,496	0.00%
2023/05/17	0.2	43.55	0	0.00	43.60	0.2	1,470	0.01%
2023/05/10	1	43.80	1	44.00	45.70	0	1,380	0.00%
2023/05/09	2	43.80	6	43.68	44.05	-4	1,340	-0.30%
2023/05/08	21	43.77	1	43.85	43.60	20	1,317	1.52%
2023/05/05	3	47.10	0.2	46.75	47.15	2.8	1,249	0.22%
2023/05/04	5	43.20	5	42.70	43.10	0	1,116	0.00%
2023/04/26	1	41.75	1	41.40	41.30	0	1,066	0.00%
2023/04/25	0	41.20	0	0.00	40.75	0	1,044	0.00%
2023/04/21	0	40.95	0	0.00	40.65	0	1,035	0.00%
2023/04/20	0	0.00	5	41.00	40.70	-5	1,030	-0.48%
2023/04/19	0	41.95	6	42.00	41.90	-6	1,017	-0.59%
2023/04/18	0	41.90	4	42.09	41.95	-4	1,018	-0.39%
2023/04/17	0	42.27	0	0.00	42.00	0	1,041	0.00%
2023/04/14	8	42.84	0	0.00	42.75	8	1,028	0.78%
2023/04/13	0	42.10	4	41.90	41.85	-4	1,012	-0.40%
2023/04/12	0	42.03	1	41.80	42.40	-1	1,000	-0.10%
2023/04/11	0	0.00	3	41.10	41.40	-3	974	-0.31%
2023/04/10	1	41.00	1	41.00	41.05	0	961	0.00%
2023/04/07	3	40.10	141	40.06	40.25	-138	929	-14.84%	大賣/鉅額交易
2023/04/06	145	40.91	2	40.65	40.60	143	917	15.59%	大買/鉅額交易
2023/03/31	1	39.00	0	0.00	39.20	1	841	0.12%
2023/03/27	0	39.30	0	0.00	39.05	0	866	0.00%
2023/03/24	0	39.20	0	0.00	39.25	0	864	0.00%
2023/03/23	5	39.30	15	39.92	39.30	-10	860	-1.16%
2023/03/22	1	39.35	1	39.20	39.20	0	836	0.00%
2023/03/21	11	40.08	2	39.78	40.10	9	812	1.11%
2023/03/17	0	39.00	0	0.00	39.20	0	770	0.00%
2023/03/16	2	39.45	0	0.00	38.85	2	720	0.28%
2023/03/15	0	37.65	0	0.00	37.80	0	573	0.00%
2023/03/14	0	38.80	8	39.25	38.40	-8	573	-1.40%
2023/03/13	3	38.80	0	0.00	37.80	3	484	0.62%
2023/03/10	0	38.07	1	37.90	37.70	-1	459	-0.22%
2023/03/09	0	38.55	0	0.00	38.20	0	456	0.00%
2023/03/08	0	38.30	0	0.00	38.70	0	455	0.00%
2023/03/07	0	38.20	0	0.00	38.00	0	447	0.00%
2023/03/06	0	38.42	0	0.00	38.35	0	445	0.00%
2023/03/03	0	38.15	0	0.00	38.30	0	443	0.00%
2023/03/01	0	37.95	0	0.00	37.55	0	431	0.00%
2023/02/23	7	38.35	3	38.40	38.40	4	423	0.94%
2023/02/22	2	38.95	0	0.00	38.75	2	415	0.48%
2023/02/20	0.4	37.00	0	0.00	37.20	0.4	379	0.11%
2023/02/17	0	36.45	0	0.00	36.55	0	380	0.00%
2023/02/16	0	36.60	0	0.00	36.50	0	391	0.00%
2023/02/15	2	36.80	0	0.00	36.45	2	396	0.51%
2023/02/14	0	36.37	0	0.00	36.40	0	399	0.00%
2023/02/13	0	36.02	0	0.00	36.20	0	401	0.01%
2023/02/10	0	36.83	0	0.00	36.25	0	412	0.00%
2023/02/09	0	36.74	0	0.00	36.85	0	423	0.00%
2023/02/08	0	36.80	2	36.55	36.55	-2	425	-0.47%
2023/02/06	0	36.95	0	0.00	36.90	0	426	0.00%
2023/01/31	0.5	37.40	0	0.00	37.45	0.5	423	0.12%
2023/01/16	0	0.00	1	36.85	37.45	-1	427	-0.23%
2023/01/13	1	36.35	0	0.00	36.55	1	416	0.24%
2023/01/04	0	0.00	1	36.95	36.90	-1	395	-0.25%
2022/12/30	0	36.27	0	0.00	35.85	0	399	0.00%
2022/12/29	0	36.10	0	0.00	36.10	0	399	0.00%
2022/12/23	0	36.60	0	0.00	36.80	0	408	0.00%
2022/12/22	0	37.50	0	0.00	37.65	0	405	0.00%
2022/12/20	4	38.81	4	38.84	37.10	0	404	0.00%
2022/12/15	0	36.60	0	0.00	36.80	0	386	0.00%
2022/12/14	4	37.04	1	37.15	36.80	3	385	0.78%
2022/12/12	2	37.00	0	0.00	36.50	2	379	0.53%
2022/12/07	0	34.50	0	0.00	34.70	0	359	0.00%
2022/12/06	0.6	34.80	0	0.00	34.85	0.6	357	0.17%
2022/11/10	1	32.65	1	32.35	32.35	0	455	0.00%
2022/11/08	0	33.55	0	0.00	33.35	0	531	0.00%
2022/11/03	1	31.80	0	0.00	32.35	1	912	0.11%
2022/11/02	1.3	31.35	1	31.45	31.60	0.3	910	0.03%
2022/10/19	0	0.00	0	28.00	28.20	0	915	0.00%
2022/10/13	0	28.45	0	0.00	28.20	0	912	0.00%
2022/10/06	0	0.00	1	30.35	30.05	-1	901	-0.11%
2022/10/05	0	0.00	2	30.53	30.45	-2	898	-0.22%
2022/08/22	1	30.20	0	0.00	30.20	1	912	0.11%
2022/08/18	1	30.80	0	0.00	30.85	1	911	0.11%
2022/08/11	1	29.50	0	0.00	29.55	1	894	0.11%
2022/08/10	1	30.65	1	30.65	30.55	0	880	0.00%
2022/08/09	9	30.95	8	31.34	30.85	1	870	0.11%
2022/08/03	2	31.93	2	32.23	31.85	0	727	0.00%
2022/08/02	0	0.00	8	28.91	31.50	-8	400	-2.00%
2022/07/12	1	27.65	0	0.00	27.75	1	572	0.17%
2022/07/11	0	0.00	8	28.93	28.80	-8	609	-1.31%
2022/07/01	0	0.00	1	28.05	28.00	-1	825	-0.12%
2022/06/29	0	0.00	1	29.85	29.95	-1	843	-0.12%
2022/06/10	12	33.26	14	33.70	33.35	-2	1,756	-0.11%
2022/06/01	0	0.00	1	33.15	32.95	-1	2,249	-0.04%
2022/05/31	1	32.75	0	0.00	32.70	1	2,406	0.04%
2022/05/30	0	0.00	1	33.20	33.10	-1	2,447	-0.04%
2022/05/27	0	0.00	2	32.45	32.45	-2	2,587	-0.08%
2022/05/23	0	0.00	5	32.80	32.75	-5	3,866	-0.13%
2022/05/20	0	0.00	5	32.76	32.70	-5	4,169	-0.12%
2022/05/19	0	0.00	2	32.15	32.35	-2	4,253	-0.05%
2022/05/13	2	31.00	1	31.15	31.25	1	4,539	0.02%
2022/05/11	0	0.00	5	31.62	32.10	-5	4,600	-0.11%
2022/05/03	1	33.80	1	33.75	33.75	0	4,578	0.00%
2022/04/29	2	34.20	0	0.00	34.20	2	4,575	0.04%
2022/04/28	1	34.30	0	0.00	34.20	1	4,579	0.02%
2022/04/27	0	34.35	0	0.00	34.05	0	4,575	0.00%
2022/04/26	1	35.40	1	35.00	35.00	0	4,562	0.00%
2022/04/22	2	36.70	0	0.00	36.60	2	4,544	0.04%
2022/04/21	1	36.60	1	36.60	36.60	0	4,541	0.00%
2022/04/20	0	36.73	0	0.00	36.55	0	4,544	0.00%
2022/04/19	2	37.70	0	0.00	37.40	2	4,516	0.04%
2022/04/18	29	39.25	4	38.71	37.85	25	4,493	0.56%
2022/04/15	1	38.15	2	38.30	38.30	-1	4,365	-0.02%
2022/04/14	2	38.60	0	0.00	37.95	2	4,328	0.05%
2022/04/13	0	37.30	0	0.00	37.05	0	4,253	0.00%
2022/04/11	0	0.00	1	36.80	36.50	-1	4,190	-0.02%
2022/03/31	1	36.25	4	36.00	35.85	-3	4,069	-0.07%
2022/03/30	4	35.73	1	35.80	35.70	3	4,043	0.07%
2022/03/29	1	36.15	1	36.00	36.00	0	4,017	0.00%
2022/03/28	1	36.25	5	36.51	36.90	-4	3,998	-0.10%
2022/03/25	7	37.52	3	37.23	37.00	4	3,977	0.10%
2022/03/24	4	38.00	4	37.96	38.00	0	3,939	0.00%
2022/03/23	15	38.21	12	38.16	37.80	3	3,876	0.08%
2022/03/22	8	39.21	8	39.32	39.55	0	3,760	0.00%
2022/03/21	0	0.00	2	36.68	37.90	-2	3,441	-0.06%
2022/03/18	11	35.42	11	35.60	35.25	0	3,310	0.00%
2022/03/15	1	35.40	36	35.49	34.10	-35	3,174	-1.10%
2022/03/14	2.3	35.97	2	36.23	36.00	0.3	3,136	0.01%
2022/03/11	26	36.13	2	36.33	36.60	24	3,111	0.77%
2022/03/10	3	35.88	7	35.68	36.50	-4	3,084	-0.13%
2022/03/09	2	36.90	1	36.60	37.00	1	3,038	0.03%
2022/03/08	0	0.00	2	37.98	36.45	-2	2,997	-0.07%
2022/03/07	43	38.76	33	38.12	37.70	10	2,875	0.35%
2022/03/04	1	37.60	3	37.58	36.75	-2	2,610	-0.08%
2022/03/03	17	36.00	15	35.55	36.45	2	2,456	0.08%
2022/03/02	30	36.60	31	36.48	35.80	-1	2,417	-0.04%
2022/03/01	8	34.73	11	35.24	35.10	-3	2,274	-0.13%
2022/02/25	8	37.96	16	38.44	36.50	-8	2,148	-0.37%
2022/02/24	84	39.27	69	39.51	40.35	15	1,855	0.81%
2022/02/23	2	38.08	1	38.25	36.90	1	1,212	0.08%
2022/02/22	31	37.09	29	36.79	37.70	2	998	0.20%
2022/02/21	4	36.64	3	36.52	35.50	1	703	0.14%
2022/02/18	16	37.22	20	37.32	36.00	-4	622	-0.64%
2022/02/17	3	34.98	8	34.82	35.20	-5	430	-1.16%
2022/02/16	5	33.48	1	33.45	33.70	4	382	1.05%
2022/02/15	2	35.18	1	35.45	34.90	1	365	0.27%
2022/02/14	5	35.00	5	35.30	34.60	0	338	0.00%
2022/01/03	1	33.70	0	0.00	33.75	1	305	0.33%
2021/12/30	1	33.70	0	0.00	33.75	1	308	0.32%
2021/12/20	0	0.00	9	33.74	33.80	-9	333	-2.70%
2021/12/01	0	0.00	2	32.75	32.70	-2	390	-0.51%
2021/11/30	2	32.45	0	0.00	32.40	2	394	0.51%
2021/11/26	0	0.00	3	33.05	32.80	-3	398	-0.75%
2021/11/10	1	35.50	0	0.00	35.40	1	451	0.22%
2021/11/09	0	0.00	1	35.10	35.35	-1	455	-0.22%
2021/10/27	0	0.00	3	33.60	33.75	-3	620	-0.48%
2021/10/13	1	31.40	0	0.00	31.10	1	931	0.11%
2021/10/12	1	31.85	0	0.00	31.80	1	938	0.11%
2021/10/04	2	32.00	1	32.15	32.10	1	1,014	0.10%
2021/09/28	0	0.00	1	35.60	35.60	-1	1,062	-0.09%
2021/09/23	2	35.58	0	0.00	35.40	2	1,129	0.18%
2021/09/16	1	36.15	0	0.00	36.05	1	1,225	0.08%
2021/09/10	1	36.00	1	36.75	36.75	0	1,340	0.00%
2021/09/09	0	0.00	2	38.20	38.20	-2	1,375	-0.15%
2021/09/08	0	0.00	10	38.10	38.15	-10	1,380	-0.72%
2021/09/02	0	0.00	1	39.80	39.65	-1	1,473	-0.07%
2021/08/27	0	0.00	3	38.87	38.75	-3	1,616	-0.19%
2021/08/26	4	39.29	0	0.00	38.60	4	1,661	0.24%
2021/08/20	1	36.15	1	36.30	36.30	0	2,208	0.00%
2021/08/17	0	0.00	2	37.50	37.00	-2	2,386	-0.08%
2021/08/16	0	0.00	1	39.35	37.70	-1	2,470	-0.04%
2021/08/13	1	39.35	0	0.00	39.15	1	2,504	0.04%
2021/08/11	0	0.00	1	39.90	39.00	-1	2,706	-0.04%
2021/08/03	6	43.13	2	43.33	42.60	4	3,363	0.12%
2021/07/30	0	0.00	2	42.35	41.70	-2	3,696	-0.05%
2021/07/29	2	42.00	1	42.20	41.90	1	4,059	0.02%
2021/07/28	2	41.50	0	0.00	41.30	2	4,282	0.05%
2021/07/27	0	0.00	2	43.68	42.20	-2	4,427	-0.05%
2021/07/26	1	41.60	0	0.00	41.70	1	4,466	0.02%
2021/07/21	1	41.05	6	40.18	40.10	-5	5,326	-0.09%
2021/07/20	1	41.55	1	40.95	40.95	0	5,488	0.00%
2021/07/19	4	42.18	2	42.25	42.20	2	5,757	0.03%
2021/07/16	2	41.80	0	0.00	41.60	2	6,048	0.03%
2021/07/07	1	41.30	0	0.00	41.40	1	6,561	0.02%
2021/07/05	1	42.15	2	42.38	42.30	-1	6,685	-0.01%
2021/06/30	0	0.00	2	43.23	42.50	-2	7,018	-0.03%
2021/06/29	0	0.00	1	43.30	42.35	-1	7,009	-0.01%
2021/06/28	1	43.20	5	42.99	43.20	-4	6,980	-0.06%
2021/06/23	1	41.90	0	0.00	41.65	1	7,058	0.01%
2021/06/22	12	41.42	14	41.68	41.95	-2	7,045	-0.03%
2021/06/21	10	40.69	0	0.00	40.25	10	7,022	0.14%
2021/06/18	3	43.10	0	0.00	42.65	3	7,023	0.04%
2021/06/17	0	0.00	2	43.85	44.10	-2	7,031	-0.03%
2021/06/16	2	44.55	5	44.58	44.65	-3	7,029	-0.04%
2021/06/15	0	0.00	1	44.10	45.35	-1	7,010	-0.01%
2021/06/10	4	43.41	0	0.00	43.35	4	6,993	0.06%
2021/06/08	5	44.75	0	0.00	44.75	5	6,989	0.07%
2021/06/07	1	45.05	3	44.62	45.05	-2	6,983	-0.03%
2021/06/04	4	44.50	4	44.05	43.65	0	6,951	0.00%
2021/06/03	0	0.00	42	45.87	45.70	-42	6,906	-0.61%
2021/06/02	3	46.75	4	46.69	46.20	-1	6,878	-0.01%
2021/06/01	1	46.50	0	0.00	46.65	1	6,824	0.01%
2021/05/28	67	46.41	5	45.60	46.30	62	6,631	0.93%
2021/05/27	3	42.25	0	0.00	42.50	3	6,492	0.05%
2021/05/26	2	40.15	2	40.25	40.25	0	6,433	0.00%
2021/05/25	1	40.50	0	0.00	40.00	1	6,490	0.02%
2021/05/24	3	39.85	3	39.95	39.40	0	6,571	0.00%
2021/05/21	3	38.85	0	0.00	38.25	3	6,860	0.04%
2021/05/20	2	38.43	1	38.00	38.00	1	6,883	0.01%
2021/05/19	1	38.95	1	40.00	40.10	0	6,838	0.00%
2021/05/18	1	35.50	0	0.00	37.20	1	6,740	0.01%
2021/05/14	22	39.89	21	40.10	37.60	1	6,591	0.02%
2021/05/13	5	39.53	5	38.41	39.25	0	6,503	0.00%
2021/05/12	0	0.00	1	45.40	40.85	-1	6,394	-0.02%
2021/05/11	17	47.61	17	47.51	45.10	0	6,238	0.00%
2021/05/10	23	49.84	22	49.72	49.45	1	6,060	0.02%
2021/05/07	6	46.93	12	47.65	48.00	-6	5,846	-0.10%
2021/05/06	9	47.32	9	47.80	47.00	0	5,669	0.00%
2021/05/05	14	45.63	14	45.96	46.00	0	5,291	0.00%
2021/05/04	7	43.60	28	41.74	41.85	-21	5,039	-0.42%
2021/05/03	11	48.64	10	48.78	46.05	1	4,855	0.02%
2021/04/29	59	48.99	36	48.96	49.10	23	4,701	0.49%
2021/04/28	22	50.56	30	50.86	51.40	-8	4,365	-0.18%
2021/04/27	0	0.00	3	46.75	46.75	-3	3,913	-0.08%
2021/04/26	52	41.92	55	42.42	42.50	-3	3,850	-0.08%
2021/04/23	33	42.26	32	41.88	40.00	1	3,703	0.03%
2021/04/22	45	40.21	51	40.58	41.50	-6	3,454	-0.17%
2021/04/21	1	37.75	9	37.26	37.75	-8	3,143	-0.25%
2021/04/20	31	38.84	37	37.88	37.20	-6	3,117	-0.19%
2021/04/19	63	37.71	50	37.43	37.60	13	3,037	0.43%
2021/04/16	38	36.70	36	36.76	36.90	2	2,890	0.07%
2021/04/13	3	34.85	0	0.00	34.85	3	2,954	0.10%
2021/04/12	4	36.16	9	36.02	35.95	-5	3,015	-0.17%
2021/04/09	4	36.68	6	36.20	36.30	-2	3,003	-0.07%
2021/04/08	7	37.21	15	36.87	37.00	-8	2,909	-0.27%
2021/04/07	3	35.23	12	35.28	34.85	-9	2,657	-0.34%
2021/04/06	12	34.58	5	34.40	34.25	7	2,630	0.27%
2021/04/01	2	33.00	0	0.00	33.00	2	2,614	0.08%
2021/03/31	5	33.10	3	32.87	32.85	2	2,629	0.08%
2021/03/30	1	33.10	0	0.00	33.25	1	2,692	0.04%
2021/03/29	16	33.14	24	33.14	33.55	-8	2,768	-0.29%
2021/03/26	0	0.00	1	35.35	35.35	-1	2,982	-0.03%
2021/03/25	0	0.00	0.2	34.55	34.55	-0.2	3,232	-0.01%
2021/03/23	45	36.00	46	34.90	35.05	-1	3,664	-0.03%
2021/03/22	0	0.00	1	35.75	36.00	-1	3,699	-0.03%
2021/03/19	0	0.00	10	34.50	34.40	-10	3,671	-0.27%
2021/03/17	0	0.00	3	33.85	33.85	-3	3,719	-0.08%
2021/03/15	0	0.00	1	35.15	34.60	-1	3,794	-0.03%
2021/03/12	2	33.88	0	0.00	34.00	2	3,815	0.05%
2021/03/10	0	0.00	6	33.20	33.15	-6	3,983	-0.15%
2021/03/09	15	32.79	6	32.80	32.80	9	4,075	0.22%
2021/03/08	31	33.10	30	32.72	32.65	1	4,512	0.02%
2021/03/04	0	0.00	36	33.20	33.00	-36	4,696	-0.77%
2021/03/03	15	33.46	10	33.48	33.30	5	4,716	0.11%
2021/03/02	9	33.54	13	33.39	33.30	-4	4,749	-0.08%
2021/02/26	2	34.90	0	0.00	34.75	2	4,690	0.04%
2021/02/25	38	36.57	7	35.84	35.60	31	4,681	0.66%
2021/02/24	43	36.97	32	37.00	36.10	11	4,690	0.23%
2021/02/23	56	37.32	64	37.72	37.95	-8	4,572	-0.17%
2021/02/22	2	35.05	0	0.00	35.05	2	4,201	0.05%
2021/02/19	14	31.64	2	31.30	31.90	12	4,148	0.29%
2021/02/18	13	30.35	0	0.00	30.80	13	4,122	0.32%
2021/02/17	0	0.00	1	29.90	30.15	-1	4,119	-0.02%
2021/02/05	1	29.00	1	28.95	28.95	0	4,103	0.00%
2021/02/03	0	0.00	3	28.90	28.90	-3	4,143	-0.07%
2021/02/02	5	29.37	0	0.00	29.20	5	4,140	0.12%
2021/01/22	1	29.75	0	0.00	29.70	1	4,067	0.02%
2021/01/21	7	29.46	4	29.10	29.30	3	4,057	0.07%
2021/01/20	2	29.63	0	0.00	29.25	2	4,045	0.05%
2021/01/18	1	30.15	1	30.10	30.70	0	4,010	0.00%
2021/01/15	1	30.50	0	0.00	30.50	1	3,980	0.03%
2021/01/14	1	31.75	1	31.90	31.80	0	3,947	0.00%
2021/01/13	1	32.35	1	32.70	32.20	0	3,928	0.00%
2021/01/12	0	0.00	0.1	31.80	31.90	-0.1	3,892	0.00%
2021/01/07	2	33.10	4	33.26	33.15	-2	3,744	-0.05%
2021/01/06	2	32.23	1	32.60	31.80	1	3,591	0.03%
2021/01/05	5	32.38	3	32.33	32.00	2	3,554	0.06%
2020/12/30	4	31.20	0	0.00	31.05	4	3,416	0.12%
2020/12/29	3	31.07	1	32.00	30.70	2	3,401	0.06%
2020/12/28	3	31.60	0	0.00	31.65	3	3,357	0.09%
2020/12/25	2	31.95	1	31.95	31.95	1	3,320	0.03%
2020/12/24	4	32.73	1	32.35	32.20	3	3,289	0.09%
2020/12/23	4	32.03	6	32.08	32.05	-2	3,209	-0.06%
2020/12/22	47	33.00	51	33.12	31.75	-4	3,119	-0.13%
2020/12/21	9	35.79	12	35.52	35.15	-3	2,829	-0.11%
2020/12/18	152	32.56	150	32.84	33.30	2	2,565	0.08%	大買/大賣/
2020/12/17	4	30.68	6	30.70	31.05	-2	2,139	-0.09%
2020/12/16	66	31.30	59	31.61	30.95	7	2,117	0.33%
2020/12/15	6	30.00	3	30.63	30.05	3	2,044	0.15%
2020/12/14	3	30.62	0	0.00	30.55	3	2,023	0.15%
2020/12/11	5	30.04	7	30.19	30.75	-2	2,009	-0.10%
2020/12/10	1	32.00	2	31.65	31.10	-1	1,955	-0.05%
2020/12/09	12	30.35	0	0.00	30.40	12	1,886	0.64%
2020/12/08	6	30.58	4	30.20	30.20	2	1,873	0.11%
2020/12/07	5	31.76	11	30.82	30.75	-6	1,829	-0.33%
2020/12/04	1	33.15	0	0.00	32.10	1	1,743	0.06%
2020/12/03	2	31.10	2	31.45	31.65	0	1,652	0.00%
2020/12/02	65	32.59	46	32.59	31.85	19	1,548	1.23%
2020/12/01	0	0.00	30	30.55	30.55	-30	1,113	-2.69%
2020/11/30	14	27.35	39	27.42	27.80	-25	1,028	-2.43%
2020/11/27	48	26.05	2	26.35	26.35	46	917	5.01%
2020/11/26	0	0.00	18	26.22	26.25	-18	881	-2.04%
2020/11/24	18	25.08	1	25.20	25.00	17	779	2.18%
2020/11/23	31	24.23	30	24.40	25.70	1	758	0.13%
2020/11/19	10	23.50	0	0.00	23.45	10	654	1.53%
2020/11/18	3	23.75	0	0.00	23.75	3	659	0.45%
2020/11/13	22	23.77	0	0.00	23.80	22	674	3.26%
2020/11/12	1	24.30	1	23.85	24.00	0	696	0.00%
2020/11/11	0	0.00	5	24.30	24.45	-5	707	-0.71%
2020/11/10	0	0.00	1	23.45	23.30	-1	691	-0.14%
2020/11/09	1	23.25	0	0.00	23.75	1	709	0.14%
2020/11/05	5	22.40	0.5	23.00	23.05	4.5	764	0.59%
2020/10/07	26	22.20	0	0.00	22.25	26	1,494	1.74%
2020/09/15	0	0.00	2	23.80	23.65	-2	1,895	-0.11%
2020/09/11	0	0.00	2	23.25	22.90	-2	1,887	-0.11%
2020/09/10	2	24.28	2	24.05	23.85	0	1,876	0.00%
2020/09/02	0	0.00	1	24.85	24.65	-1	1,923	-0.05%
2020/09/01	1	24.95	4	24.49	24.65	-3	1,981	-0.15%
2020/08/31	4	24.89	0	0.00	24.80	4	1,980	0.20%
2020/08/27	1	25.40	0	0.00	24.80	1	1,969	0.05%
2020/08/26	0	0.00	22	24.29	24.30	-22	1,944	-1.13%
2020/08/24	2	24.80	1	24.90	24.90	1	1,929	0.05%
2020/08/18	0	0.00	1	26.30	26.15	-1	1,837	-0.05%
2020/08/13	20	25.80	0	0.00	25.55	20	1,776	1.13%
2020/08/12	1	26.00	1	25.80	26.20	0	1,768	0.00%
2020/08/11	0	0.00	2	27.75	27.30	-2	1,777	-0.11%
2020/08/10	19	28.25	17	27.46	27.45	2	1,750	0.11%
2020/08/07	7	27.10	8	27.68	29.25	-1	1,637	-0.06%
2020/08/06	1	27.25	0	0.00	26.60	1	1,504	0.07%
2020/08/05	1	27.25	0	0.00	26.75	1	1,489	0.07%
2020/08/03	0	0.00	1	26.85	26.75	-1	1,436	-0.07%
2020/07/30	1	27.95	3	28.33	27.60	-2	1,410	-0.14%
2020/07/29	1	25.70	4	26.38	27.50	-3	1,344	-0.22%
2020/07/28	2	26.53	0	0.00	25.00	2	1,315	0.15%
2020/07/27	3	28.38	19	27.54	26.55	-16	1,279	-1.25%
2020/07/24	21	28.66	20	27.02	27.00	1	1,252	0.08%
2020/07/22	8	29.13	19	29.30	29.30	-11	1,189	-0.92%
2020/07/21	17	29.00	0	0.00	29.40	17	1,151	1.48%
2020/07/17	14	28.40	0	0.00	27.40	14	1,109	1.26%
2020/07/15	5	31.05	1	29.15	29.10	4	1,079	0.37%
2020/07/14	0	0.00	2	31.83	30.75	-2	1,050	-0.19%
2020/07/13	9	29.00	12	30.90	30.60	-3	1,003	-0.30%
2020/07/09	0	0.00	2.2	34.00	34.00	-2.2	882	-0.25%
2020/07/08	1	30.95	5	30.95	30.95	-4	861	-0.46%
2020/07/07	0	0.00	0	28.15	28.15	0	833	0.00%
2020/07/06	2	25.25	1	25.60	25.60	1	812	0.12%
2020/07/03	3	23.05	0	0.00	23.30	3	769	0.39%
2020/07/02	11	22.45	12	22.68	23.25	-1	733	-0.14%
2020/07/01	1	21.45	0	0.00	21.40	1	662	0.15%
2020/06/30	2	21.05	5	21.00	21.00	-3	634	-0.47%
2020/06/10	0	0.00	12	20.29	20.00	-12	509	-2.35%
2020/06/09	7	20.49	0	0.00	20.40	7	501	1.40%
2020/06/08	1	20.55	1	20.65	20.65	0	467	0.00%
2020/06/04	10	18.40	0	0.00	18.70	10	399	2.51%
2020/05/22	0	0.00	9	17.84	18.15	-9	425	-2.12%
2020/05/19	9	18.77	0	0.00	18.50	9	446	2.01%
2020/05/08	1	18.20	0	0.00	18.15	1	388	0.26%
2020/05/04	0	0.00	3	17.95	18.00	-3	389	-0.77%
2020/04/27	0	0.00	3	17.85	17.80	-3	408	-0.74%
2020/04/21	6	17.50	0	0.00	16.90	6	404	1.48%
2020/02/24	0	0.00	7	18.95	18.85	-7	498	-1.40%
2020/02/21	0	0.00	8	18.50	18.45	-8	482	-1.66%
2020/02/19	1	18.05	0	0.00	17.75	1	465	0.21%
2020/01/14	1	18.65	0	0.00	18.65	1	520	0.19%
2020/01/13	9	18.91	0	0.00	18.75	9	519	1.73%
2020/01/09	1	19.80	2	19.80	19.70	-1	502	-0.20%
2020/01/08	2	20.30	1	21.10	20.30	1	488	0.20%
2020/01/06	0	0.00	17	21.12	20.25	-17	422	-4.02%
2020/01/03	8	20.37	10	20.08	20.15	-2	356	-0.56%
2019/12/31	1	19.45	1	19.75	19.45	0	310	0.00%
2019/12/30	10	19.00	2	19.13	19.20	8	290	2.75%
2019/12/25	4	18.80	0	0.00	18.70	4	294	1.36%
2019/12/12	0	0.00	1	18.40	18.35	-1	329	-0.30%
2019/12/11	1	18.35	0	0.00	18.15	1	336	0.30%
2019/12/06	0	0.00	2	18.35	18.35	-2	364	-0.55%
2019/12/03	2	18.10	0	0.00	18.15	2	396	0.50%
2019/11/29	0	0.00	1	18.15	18.20	-1	427	-0.23%
2019/11/26	0	0.00	1	18.25	18.25	-1	486	-0.21%
2019/11/22	1	18.25	0	0.00	18.20	1	494	0.20%
2019/11/20	0	0.00	1	18.30	18.20	-1	532	-0.19%
2019/11/18	0	0.00	1	18.30	18.30	-1	537	-0.19%
2019/11/14	1	18.50	0	0.00	18.45	1	542	0.18%
2019/11/11	0	0.00	1	18.75	18.40	-1	602	-0.17%
2019/11/06	2	19.15	3	19.08	19.20	-1	675	-0.15%
2019/11/05	2	19.25	0	0.00	19.40	2	685	0.29%
2019/11/04	1	19.00	4	19.24	19.50	-3	755	-0.40%
2019/10/31	0	0.00	4	18.48	18.25	-4	850	-0.47%
2019/10/30	0	0.00	3	18.45	18.45	-3	851	-0.35%
2019/10/29	0	0.00	2	18.60	18.45	-2	855	-0.23%
2019/10/28	0	0.00	3	18.58	18.55	-3	858	-0.35%
2019/10/25	0	0.00	1	18.70	18.50	-1	860	-0.12%
2019/10/23	5	18.48	0	0.00	18.55	5	858	0.58%
2019/10/16	0	0.00	20	18.35	18.50	-20	905	-2.21%
2019/10/03	2	18.60	0	0.00	18.50	2	926	0.22%
2019/10/01	2	18.08	0	0.00	18.20	2	920	0.22%
2019/09/27	1	18.70	0	0.00	18.60	1	921	0.11%
2019/09/26	1	18.85	0	0.00	18.85	1	947	0.11%
2019/09/25	10	18.99	3	19.13	18.95	7	949	0.74%
2019/09/24	7	18.95	0	0.00	18.90	7	957	0.73%
2019/09/20	2	18.80	0	0.00	18.80	2	972	0.21%
2019/09/11	1	18.75	0	0.00	19.00	1	1,094	0.09%
2019/09/05	0	0.00	10	19.47	19.10	-10	1,121	-0.89%
2019/09/04	0	0.00	1	19.30	19.35	-1	1,111	-0.09%
2019/09/03	1	19.00	0	0.00	19.15	1	1,104	0.09%
2019/09/02	2	18.90	3	19.10	19.15	-1	1,095	-0.09%
2019/08/30	0	0.00	1	18.55	18.90	-1	1,079	-0.09%
2019/08/26	13	18.73	10	18.50	18.40	3	1,077	0.28%
2019/08/21	5	17.95	0	0.00	17.85	5	1,042	0.48%
2019/08/14	0	0.00	20	17.70	17.70	-20	1,032	-1.94%
2019/08/13	2	18.38	2	18.50	18.20	0	1,004	0.00%
2019/08/07	0	0.00	35	17.29	17.30	-35	918	-3.81%
2019/08/06	29	18.23	27	18.31	16.85	2	897	0.22%
2019/08/05	9	17.66	7	17.44	17.75	2	813	0.25%
2019/08/02	8	17.10	2	17.35	16.90	6	753	0.80%
2019/07/23	8	17.15	0	0.00	17.35	8	650	1.23%
2019/07/18	20	16.70	0	0.00	16.50	20	603	3.31%
2019/07/05	0	0.00	1	16.25	16.50	-1	549	-0.18%
2019/07/03	0	0.00	50	16.65	16.50	-50	536	-9.32%
2019/07/02	30	15.41	1	15.65	15.60	29	504	5.75%
2019/07/01	1	15.80	0	0.00	15.75	1	495	0.20%
2019/06/28	10	16.88	0	0.00	16.85	10	473	2.11%
2019/06/27	10	16.65	0	0.00	16.70	10	457	2.19%
2019/06/25	7	17.45	6	17.40	17.50	1	430	0.23%
2019/06/24	10	17.14	10	17.44	17.20	0	392	0.00%
2019/06/20	1	16.20	1	16.15	16.05	0	308	0.00%
2019/05/29	10	15.15	0	0.00	15.15	10	133	7.51%
2019/05/27	10	15.15	1	15.10	15.05	9	123	7.29%
2019/05/24	1	15.15	0	0.00	14.90	1	111	0.90%
2019/05/22	10	15.70	0	0.00	15.75	10	90	11.00%
2018/12/26	2	13.95	0	0.00	13.95	2	63	3.15%
2018/08/30	0	0.00	3	16.80	16.80	-3	91	-3.28%
2018/08/28	0	0.00	2	16.70	16.70	-2	95	-2.08%
2018/07/02	0	0.00	1	17.10	17.00	-1	226	-0.44%
2018/06/21	0	0.00	1	17.80	17.80	-1	243	-0.41%
2018/04/26	0	0.00	2	17.05	17.00	-2	292	-0.68%
2018/04/17	0	0.00	1	17.85	17.65	-1	436	-0.23%
2018/04/16	6	18.63	5	18.49	18.30	1	480	0.21%
2018/04/11	0	0.00	0.1	17.45	17.40	-0.1	592	-0.01%
2018/03/22	0	0.00	2	17.70	17.50	-2	788	-0.25%
2018/02/26	1	18.85	0	0.00	18.85	1	775	0.13%
2018/02/05	0	0.00	5	18.50	18.65	-5	753	-0.66%
2018/01/15	2	20.75	0	0.00	20.65	2	657	0.30%
2018/01/12	1	21.80	1	21.70	21.30	0	637	0.00%
2018/01/11	1	22.20	0	0.00	21.60	1	614	0.16%
2018/01/09	10	21.83	4	20.80	20.70	6	562	1.07%
2018/01/02	1	20.70	0	0.00	20.70	1	401	0.25%