金益鼎 (8390)-兆豐-寶成券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▲0.3
漲幅
+0.54%
成交量
513張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	54.60	1	55.30	55.60	0	1,775	0.00%
2024/05/03	3	55.40	0.1	55.40	55.10	2.9	1,770	0.16%
2024/04/29	0	0.00	1	56.80	56.20	-1	1,739	-0.06%
2024/04/26	0	0.00	2	56.30	55.70	-2	1,731	-0.12%
2024/04/25	6	55.67	0	0.00	55.40	6	1,722	0.35%
2024/04/24	1	56.70	6	57.28	56.60	-5	1,708	-0.29%
2024/04/23	13	56.24	3	56.60	56.10	10	1,699	0.59%
2024/04/22	21	60.64	13	62.26	58.00	8	1,656	0.48%
2024/04/19	28	61.54	25	62.50	61.80	3	1,587	0.19%
2024/04/18	16	61.36	10	62.69	61.30	6	1,433	0.42%
2024/04/17	17	62.21	22	63.19	62.50	-5	1,345	-0.37%
2024/04/16	43	61.46	28	62.63	60.40	15	1,181	1.27%
2024/04/15	33	61.45	25	62.78	60.00	8	1,035	0.77%
2024/04/12	9	60.61	11	60.90	59.60	-2	930	-0.21%
2024/04/11	14	59.28	0	0.00	58.90	14	906	1.54%
2024/04/10	4	62.65	4	63.10	62.40	0	864	0.00%
2024/04/09	12.1	62.15	14.4	63.08	62.50	-2.3	824	-0.27%
2024/04/08	7.1	59.75	14	59.46	61.20	-7	736	-0.94%
2024/04/03	3	56.70	6.2	57.25	56.50	-3.2	664	-0.48%
2024/04/02	4	56.40	3	57.27	56.50	1	660	0.15%
2024/04/01	6	56.70	4	57.68	56.80	2	650	0.31%
2024/03/29	22	56.66	29	57.06	56.90	-7	629	-1.11%
2024/03/28	7	55.20	1	55.90	53.90	6	566	1.06%
2024/03/27	0	0.00	7	54.01	54.60	-7	544	-1.29%
2024/03/26	16	52.61	0	0.00	52.70	16	518	3.08%
2024/03/25	0	0.00	2	53.10	53.10	-2	516	-0.39%
2024/03/21	0	0.00	11	52.81	52.70	-11	515	-2.13%
2024/03/20	2	52.35	1	52.80	52.30	1	519	0.19%
2024/03/19	2	52.60	4	52.90	52.50	-2	525	-0.38%
2024/03/18	1	52.30	0	0.00	52.70	1	526	0.19%
2024/03/14	16	52.36	6	53.03	52.20	10	548	1.82%
2024/03/13	0	0.00	1	52.30	51.60	-1	543	-0.18%
2024/03/11	16	52.77	4	52.90	51.90	12	559	2.14%
2024/03/08	6	53.60	7	54.13	53.80	-1	591	-0.17%
2024/03/07	2	53.30	15	53.37	53.20	-13	705	-1.84%
2024/03/06	1	52.60	7	52.63	52.60	-6	678	-0.88%
2024/03/05	8	52.11	0	0.00	51.70	8	663	1.21%
2024/03/04	4	51.50	0	0.00	51.70	4	676	0.59%
2024/02/22	5	50.24	0	0.00	50.30	5	686	0.73%
2024/02/21	1	50.20	0	0.00	50.40	1	691	0.14%
2024/02/20	1	50.00	0	0.00	50.00	1	693	0.14%
2024/02/19	0	0.00	3	49.95	50.40	-3	694	-0.43%
2024/02/16	3	49.35	0	0.00	49.35	3	694	0.43%
2024/02/01	0	0.00	1	50.70	50.70	-1	709	-0.14%
2024/01/29	0	0.00	1	50.20	50.20	-1	721	-0.14%
2024/01/23	1	50.30	0	0.00	50.20	1	751	0.13%
2024/01/18	3	50.03	0	0.00	50.20	3	847	0.35%
2024/01/16	0	0.00	2	51.00	51.00	-2	886	-0.23%
2024/01/15	1	50.80	0	0.00	51.20	1	940	0.11%
2023/12/20	1	50.80	0	0.00	50.70	1	1,301	0.08%
2023/12/15	1	50.60	1	50.90	50.80	0	1,301	0.00%
2023/12/14	6	51.75	3	52.50	51.50	3	1,309	0.23%
2023/12/12	1	50.50	0	0.00	50.60	1	1,323	0.08%
2023/12/11	0	51.30	0	0.00	51.00	0	1,318	0.00%
2023/12/08	2	51.90	0	0.00	51.60	2	1,313	0.15%
2023/12/06	0	0.00	1	51.50	52.10	-1	1,320	-0.08%
2023/12/05	4	52.23	1	52.30	52.40	3	1,337	0.22%
2023/12/04	13	53.18	21	53.61	54.00	-8	1,290	-0.62%
2023/11/29	11	50.41	3	51.37	50.10	8	1,195	0.67%
2023/11/24	2	49.70	0	0.00	49.65	2	1,218	0.16%
2023/11/16	1	49.30	0	0.00	49.20	1	1,226	0.08%
2023/11/13	1	48.85	1	48.50	48.50	0	1,290	0.00%
2023/11/10	1	49.80	0	0.00	49.65	1	1,290	0.08%
2023/11/08	7	50.30	0	0.00	49.95	7	1,333	0.52%
2023/10/30	2	51.10	2	51.60	51.50	0	1,788	0.00%
2023/10/27	1	49.85	0	0.00	49.95	1	1,881	0.05%
2023/10/26	7	51.61	5	52.34	50.30	2	1,914	0.10%
2023/10/24	3	51.20	0	0.00	51.10	3	2,195	0.14%
2023/10/23	4	51.90	7	52.76	52.70	-3	2,331	-0.13%
2023/10/20	9	52.24	6	52.58	52.40	3	2,317	0.13%
2023/10/19	4	50.63	5	51.16	50.90	-1	2,177	-0.05%
2023/10/18	8	50.45	6	51.07	50.40	2	2,157	0.09%
2023/10/16	3	51.67	2	52.60	51.10	1	2,142	0.05%
2023/10/12	2	50.20	0	0.00	50.40	2	2,079	0.10%
2023/10/06	0	0.00	1	50.70	50.10	-1	2,018	-0.05%
2023/10/04	0	0.00	2	49.28	49.35	-2	2,016	-0.10%
2023/10/03	1	49.80	0	0.00	49.50	1	2,019	0.05%
2023/09/26	1	50.60	0	0.00	49.90	1	2,027	0.05%
2023/09/25	0	0.00	0.8	51.50	51.50	-0.8	2,012	-0.04%
2023/09/21	1	51.50	0	0.00	51.50	1	2,005	0.05%
2023/09/19	4	52.05	0	0.00	51.20	4	1,998	0.20%
2023/09/18	5	52.72	0	0.00	52.60	5	1,977	0.25%
2023/09/15	1	52.50	7	53.07	53.50	-6	1,964	-0.31%
2023/09/14	0	0.00	1.8	52.43	52.40	-1.8	1,946	-0.09%
2023/09/13	10	52.19	1	52.20	52.30	9	1,937	0.46%
2023/09/12	1	51.70	1.8	52.07	52.20	-0.8	1,928	-0.04%
2023/09/11	1	51.40	3	52.17	51.80	-2	1,923	-0.10%
2023/09/08	2	51.80	0	0.00	50.80	2	1,907	0.10%
2023/09/05	1	52.50	1	52.50	52.50	0	1,858	0.00%
2023/09/04	2	50.00	2	50.90	50.90	0	1,836	0.00%
2023/09/01	0	0.00	2	50.75	50.30	-2	1,825	-0.11%
2023/08/31	1	50.30	1	50.90	50.10	0	1,819	0.00%
2023/08/30	3	49.43	9	49.38	49.30	-6	1,800	-0.33%
2023/08/29	0	0.00	2	48.35	48.50	-2	1,790	-0.11%
2023/08/28	2	47.33	0	0.00	47.60	2	1,785	0.11%
2023/08/25	1	48.20	2	48.43	47.90	-1	1,782	-0.06%
2023/08/21	1	48.20	0	0.00	47.50	1	1,773	0.06%
2023/08/17	0	0.00	1	49.65	49.65	-1	1,738	-0.06%
2023/08/16	0	0.00	16	49.19	49.80	-16	1,721	-0.93%
2023/08/15	1	49.05	2	49.25	49.15	-1	1,713	-0.06%
2023/08/14	10	48.15	12	48.77	48.80	-2	1,704	-0.12%
2023/08/11	16	48.33	6	48.80	47.95	10	1,688	0.59%
2023/08/10	15	48.28	15	48.99	47.85	0	1,663	0.00%
2023/08/09	7	46.29	3	46.90	46.40	4	1,557	0.26%
2023/08/08	7	48.62	5	49.40	48.00	2	1,526	0.13%
2023/08/07	21	48.22	17	48.75	48.60	4	1,518	0.26%
2023/08/04	5	53.10	10	53.10	53.10	-5	1,411	-0.35%
2023/08/02	13	58.40	4.4	58.79	58.90	8.6	1,395	0.62%
2023/08/01	4	49.35	10	51.23	53.60	-6	1,384	-0.43%
2023/07/31	9	49.74	8.2	50.68	49.45	0.8	1,407	0.06%
2023/07/28	6	50.72	16	50.76	50.50	-10	1,383	-0.72%
2023/07/27	48	50.60	53.6	50.86	53.00	-5.6	1,310	-0.43%
2023/07/26	20	51.41	21	49.83	50.80	-1	1,064	-0.09%
2023/07/25	1	47.10	6	47.34	47.45	-5	904	-0.55%
2023/07/24	0	0.00	1	45.95	46.00	-1	866	-0.12%
2023/07/21	4	45.66	0	0.00	45.90	4	875	0.46%
2023/07/20	1	46.50	2	46.73	46.45	-1	869	-0.11%
2023/07/19	4	45.89	3	47.30	45.80	1	863	0.12%
2023/07/18	0	0.00	2	44.20	44.70	-2	836	-0.24%
2023/07/17	0	0.00	4	44.28	44.00	-4	842	-0.47%
2023/07/14	0	0.00	3	43.88	43.70	-3	844	-0.36%
2023/07/12	2	43.15	0	0.00	42.85	2	863	0.23%
2023/07/07	3	44.10	0	0.00	44.05	3	908	0.33%
2023/07/06	1	44.60	3	44.88	44.60	-2	916	-0.22%
2023/07/05	0	0.00	11	44.54	44.55	-11	938	-1.17%
2023/07/04	0	0.00	2	43.90	44.05	-2	944	-0.21%
2023/07/03	3	43.38	0	0.00	43.25	3	1,020	0.29%
2023/06/28	0	0.00	1	43.15	43.15	-1	1,028	-0.10%
2023/06/27	4	43.09	0	0.00	42.75	4	1,036	0.39%
2023/06/26	13	43.28	0	0.00	43.30	13	1,037	1.25%
2023/06/19	5	43.34	0	0.00	43.15	5	1,095	0.46%
2023/06/12	6	43.90	1	43.95	43.75	5	1,369	0.37%
2023/06/09	1	44.30	0	0.00	44.30	1	1,460	0.07%
2023/06/08	7	44.53	0	0.00	44.35	7	1,491	0.47%
2023/06/06	2	44.15	0	0.00	44.90	2	1,484	0.13%
2023/06/02	0	0.00	1	44.65	44.45	-1	1,480	-0.07%
2023/06/01	1	44.20	0	0.00	44.25	1	1,476	0.07%
2023/05/30	0	0.00	2	44.40	43.95	-2	1,478	-0.14%
2023/05/29	0	0.00	9	44.14	44.15	-9	1,475	-0.61%
2023/05/26	14	43.53	0	0.00	43.55	14	1,471	0.95%
2023/05/25	5	43.76	7	44.24	44.00	-2	1,475	-0.14%
2023/05/24	0	0.00	7	44.32	44.15	-7	1,516	-0.46%
2023/05/23	0	0.00	8	43.80	43.85	-8	1,509	-0.53%
2023/05/22	3	43.70	6	43.69	43.80	-3	1,506	-0.20%
2023/05/19	3	42.50	3	43.10	42.60	0	1,496	0.00%
2023/05/18	4	43.35	0	0.00	43.10	4	1,481	0.27%
2023/05/17	9	43.37	0	0.00	43.60	9	1,470	0.61%
2023/05/16	5	44.15	14	44.43	44.75	-9	1,448	-0.62%
2023/05/15	7	43.57	0	0.00	43.55	7	1,438	0.49%
2023/05/12	0	0.00	6.6	44.33	44.25	-6.6	1,433	-0.46%
2023/05/11	25	44.10	4	44.83	43.95	21	1,418	1.48%
2023/05/10	3	43.95	39	45.34	45.70	-36	1,380	-2.61%
2023/05/08	19	44.03	1	45.80	43.60	18	1,317	1.37%
2023/05/05	1	47.05	30.4	46.01	47.15	-29.4	1,249	-2.35%
2023/05/04	19	42.67	19	43.22	43.10	0	1,116	0.00%
2023/05/03	25	42.47	5	42.25	42.00	20	1,090	1.83%
2023/05/02	2	41.73	4	41.71	42.25	-2	1,069	-0.19%
2023/04/28	0	0.00	6	41.77	41.70	-6	1,061	-0.57%
2023/04/26	7	41.28	7	41.76	41.30	0	1,066	0.00%
2023/04/24	6	41.15	11	41.55	41.20	-5	1,041	-0.48%
2023/04/17	6	42.07	2	42.25	42.00	4	1,041	0.38%
2023/04/14	0	0.00	4	43.00	42.75	-4	1,028	-0.39%
2023/04/13	3	41.90	0	0.00	41.85	3	1,012	0.30%
2023/04/12	0	0.00	33	42.33	42.40	-33	1,000	-3.30%
2023/04/11	0	0.00	5	41.17	41.40	-5	974	-0.51%
2023/04/10	0	0.00	24	41.00	41.05	-24	961	-2.50%
2023/04/07	2	40.00	0	0.00	40.25	2	929	0.22%
2023/04/06	7	40.89	10	40.95	40.60	-3	917	-0.33%
2023/03/31	0	0.00	2	39.15	39.20	-2	841	-0.24%
2023/03/30	1	38.10	0	0.00	38.80	1	836	0.12%
2023/03/28	2	38.60	0	0.00	38.45	2	860	0.23%
2023/03/23	6	39.38	0	0.00	39.30	6	860	0.70%
2023/03/22	0	0.00	1	39.65	39.20	-1	836	-0.12%
2023/03/21	31	39.68	34	39.91	40.10	-3	812	-0.37%
2023/03/20	3	39.35	4	39.58	39.55	-1	791	-0.13%
2023/03/17	3	38.47	0	0.00	39.20	3	770	0.39%
2023/03/16	29	38.95	31	39.57	38.85	-2	720	-0.28%
2023/03/14	45	39.59	20.5	40.39	38.40	24.5	573	4.28%
2023/03/13	23	38.00	28	38.11	37.80	-5	484	-1.03%
2023/03/10	4.2	37.93	4	38.10	37.70	0.2	459	0.04%
2023/03/09	15	38.23	0	0.00	38.20	15	456	3.29%
2023/03/01	1	37.45	0	0.00	37.55	1	431	0.23%
2023/02/24	25	38.07	0	0.00	38.10	25	428	5.83%
2023/02/23	12	38.35	0	0.00	38.40	12	423	2.83%
2023/02/22	20	38.89	3.2	38.80	38.75	16.8	415	4.04%
2023/02/20	0	0.00	2	36.93	37.20	-2	379	-0.53%
2023/02/13	1	36.05	0	0.00	36.20	1	401	0.25%
2023/02/07	2	36.60	0	0.00	36.55	2	427	0.47%
2023/02/03	8	37.63	0	0.00	37.55	8	428	1.87%
2023/02/02	0	0.00	10	38.14	38.05	-10	427	-2.34%
2023/01/31	0.4	37.50	0	0.00	37.45	0.4	423	0.09%
2023/01/30	7	37.10	0	0.00	37.10	7	424	1.65%
2023/01/17	2	37.10	0	0.00	37.10	2	425	0.47%
2023/01/16	0	0.00	3	37.88	37.45	-3	427	-0.70%
2023/01/12	2	36.40	2	36.95	36.25	0	421	0.00%
2023/01/06	11	37.33	0	0.00	37.50	11	431	2.55%
2023/01/05	0	0.00	0.5	38.25	38.00	-0.5	424	-0.12%
2023/01/04	0	0.00	3	37.05	36.90	-3	395	-0.76%
2022/12/23	5	36.82	0	0.00	36.80	5	408	1.23%
2022/12/21	0	0.00	1	38.00	37.70	-1	407	-0.25%
2022/12/20	6	38.21	2	39.15	37.10	4	404	0.99%
2022/12/19	0	0.00	1.6	37.59	37.55	-1.6	385	-0.41%
2022/12/14	0	0.00	14	36.97	36.80	-14	385	-3.63%
2022/12/13	0	0.00	1	36.65	36.30	-1	381	-0.26%
2022/12/12	0	0.00	1	36.50	36.50	-1	379	-0.26%
2022/12/09	0	0.00	5	36.02	36.60	-5	372	-1.34%
2022/12/07	3	34.65	3	35.12	34.70	0	359	0.00%
2022/12/06	0	0.00	7	35.24	34.85	-7	357	-1.96%
2022/12/05	0	0.00	1	34.40	34.40	-1	339	-0.29%
2022/12/02	10	33.43	5	34.08	33.20	5	333	1.50%
2022/11/28	1	32.45	0	0.00	32.45	1	336	0.30%
2022/11/21	1.6	32.35	0	0.00	32.40	1.6	355	0.45%
2022/11/15	0	0.00	1	32.90	32.70	-1	379	-0.26%
2022/11/11	4	32.65	0	0.00	32.25	4	449	0.89%
2022/11/10	3	32.40	0	0.00	32.35	3	455	0.66%
2022/11/07	0	0.00	14	33.56	34.30	-14	852	-1.64%
2022/11/03	0	0.00	3	32.00	32.35	-3	912	-0.33%
2022/11/01	2.6	31.37	0	0.00	31.45	2.6	911	0.29%
2022/10/11	4	29.25	5	29.86	30.00	-1	907	-0.11%
2022/10/07	1	29.80	0	0.00	29.85	1	901	0.11%
2022/10/05	3	30.30	4	30.56	30.45	-1	898	-0.11%
2022/10/04	0	0.00	10	29.76	29.95	-10	893	-1.12%
2022/09/30	0	0.00	1	28.25	28.60	-1	896	-0.11%
2022/09/29	0	0.00	2	28.30	28.25	-2	897	-0.22%
2022/09/28	3	27.90	0	0.00	27.60	3	896	0.33%
2022/09/26	2	29.00	0	0.00	28.80	2	897	0.22%
2022/09/23	5	30.11	0	0.00	30.30	5	900	0.56%
2022/09/19	2	30.40	4	30.88	30.85	-2	902	-0.22%
2022/09/16	0	0.00	10	30.74	30.85	-10	899	-1.11%
2022/09/15	0	0.00	23	30.65	30.70	-23	896	-2.57%
2022/09/14	3	30.30	0	0.00	30.30	3	897	0.33%
2022/09/13	0	0.00	11	30.60	30.75	-11	894	-1.23%
2022/09/12	1	30.00	0	0.00	30.30	1	891	0.11%
2022/09/07	2	28.90	0	0.00	29.05	2	889	0.22%
2022/09/06	1	29.35	1	29.05	29.20	0	889	0.00%
2022/09/05	1	29.65	0	0.00	29.45	1	889	0.11%
2022/09/02	4	30.03	0	0.00	29.80	4	889	0.45%
2022/09/01	8	30.11	5	30.50	30.05	3	897	0.33%
2022/08/31	1	30.40	0	0.00	30.40	1	915	0.11%
2022/08/26	0	0.00	1	30.55	30.50	-1	909	-0.11%
2022/08/25	6	30.46	0	0.00	30.55	6	908	0.66%
2022/08/23	1	30.20	0	0.00	30.10	1	911	0.11%
2022/08/22	9	30.33	0	0.00	30.20	9	912	0.99%
2022/08/17	1	30.40	0	0.00	30.40	1	906	0.11%
2022/08/11	2	29.70	2	29.70	29.55	0	894	0.00%
2022/08/09	2	31.30	1	31.50	30.85	1	870	0.11%
2022/08/04	4	30.90	2	31.05	30.80	2	779	0.26%
2022/08/03	9	31.95	9	31.01	31.85	0	727	0.00%
2022/08/02	1	31.25	1	31.40	31.50	0	400	0.00%
2022/07/27	0	0.00	58	29.66	29.60	-58	346	-16.72%
2022/07/26	21	29.80	8	29.84	29.75	13	344	3.77%
2022/07/12	3	27.95	0	0.00	27.75	3	572	0.52%
2022/07/01	3	28.13	0	0.00	28.00	3	825	0.36%
2022/06/23	1	29.55	0	0.00	29.60	1	936	0.11%
2022/06/22	4	30.13	0	0.00	29.80	4	974	0.41%
2022/06/21	0	0.00	4	30.89	30.80	-4	1,033	-0.39%
2022/06/20	9	30.76	0	0.00	30.30	9	1,146	0.79%
2022/06/16	3	32.10	0	0.00	31.85	3	1,587	0.19%
2022/06/14	2	32.10	1	32.00	32.25	1	1,692	0.06%
2022/06/10	1	33.90	0	0.00	33.35	1	1,756	0.06%
2022/05/23	4	32.79	0	0.00	32.75	4	3,866	0.10%
2022/05/18	0	0.00	3	33.08	32.95	-3	4,446	-0.07%
2022/05/11	1	32.10	0	0.00	32.10	1	4,600	0.02%
2022/05/10	4	31.25	4	31.80	32.05	0	4,592	0.00%
2022/05/09	9	32.71	0	0.00	32.20	9	4,589	0.20%
2022/05/04	1	33.80	0	0.00	33.85	1	4,577	0.02%
2022/05/03	2	33.70	0	0.00	33.75	2	4,578	0.04%
2022/04/27	1	33.85	0	0.00	34.05	1	4,575	0.02%
2022/04/26	1	35.00	0	0.00	35.00	1	4,562	0.02%
2022/04/25	0	0.00	1	35.55	35.50	-1	4,554	-0.02%
2022/04/22	0	37.10	1	37.10	36.60	-1	4,544	-0.02%
2022/04/21	0	0.00	1	36.80	36.60	-1	4,541	-0.02%
2022/04/20	2	36.45	0	0.00	36.55	2	4,544	0.04%
2022/04/18	23	38.88	10	39.27	37.85	13	4,493	0.29%
2022/04/15	0	0.00	3	38.35	38.30	-3	4,365	-0.07%
2022/04/14	16	38.31	12	38.03	37.95	4	4,328	0.09%
2022/04/12	0	0.00	16	37.02	37.10	-16	4,223	-0.38%
2022/04/11	4	37.55	1	36.85	36.50	3	4,190	0.07%
2022/04/08	9	35.44	0	0.00	35.70	9	4,117	0.22%
2022/04/07	18	35.67	0	0.00	35.40	18	4,104	0.44%
2022/04/06	7	35.82	2	35.98	35.95	5	4,093	0.12%
2022/04/01	6	36.32	2	36.13	36.10	4	4,089	0.10%
2022/03/31	12	36.28	0	0.00	35.85	12	4,069	0.29%
2022/03/30	6	35.43	6	35.78	35.70	0	4,043	0.00%
2022/03/29	12	36.28	0	0.00	36.00	12	4,017	0.30%
2022/03/28	3	36.10	3	36.50	36.90	0	3,998	0.00%
2022/03/25	8	37.14	2	37.15	37.00	6	3,977	0.15%
2022/03/24	8	37.66	7	37.99	38.00	1	3,939	0.03%
2022/03/23	4	37.95	0	0.00	37.80	4	3,876	0.10%
2022/03/22	10	39.17	4	39.43	39.55	6	3,760	0.16%
2022/03/21	12	37.32	20	37.77	37.90	-8	3,441	-0.23%
2022/03/18	6	35.48	8	35.40	35.25	-2	3,310	-0.06%
2022/03/16	5	34.38	0	0.00	33.75	5	3,204	0.16%
2022/03/15	7	35.14	0	0.00	34.10	7	3,174	0.22%
2022/03/09	6	36.50	5	36.80	37.00	1	3,038	0.03%
2022/03/08	19	36.56	15	36.73	36.45	4	2,997	0.13%
2022/03/07	25	38.35	29	38.79	37.70	-4	2,875	-0.14%
2022/03/04	14	37.52	13	37.50	36.75	1	2,610	0.04%
2022/03/03	5	35.33	3	35.60	36.45	2	2,456	0.08%
2022/03/02	7	36.25	6	36.82	35.80	1	2,417	0.04%
2022/03/01	25	34.85	11	35.03	35.10	14	2,274	0.62%
2022/02/25	16	38.37	12	37.75	36.50	4	2,148	0.19%
2022/02/24	10	39.65	10	40.00	40.35	0	1,855	0.00%
2022/02/23	4	38.04	8	37.38	36.90	-4	1,212	-0.33%
2022/02/22	36	36.99	55	37.63	37.70	-19	998	-1.90%
2022/02/21	6	36.08	0	0.00	35.50	6	703	0.85%
2022/02/18	18	36.69	32	37.46	36.00	-14	622	-2.25%
2022/02/17	2	35.05	2	35.15	35.20	0	430	0.00%
2022/02/16	5	33.20	5	33.56	33.70	0	382	0.00%
2022/02/15	3	35.30	8	35.63	34.90	-5	365	-1.37%
2022/02/14	20	35.11	6	35.18	34.60	14	338	4.14%
2022/01/26	5	31.80	1	31.85	31.85	4	268	1.49%
2022/01/14	2	33.60	0	0.00	33.05	2	272	0.73%
2022/01/13	2	34.20	0	0.00	33.70	2	269	0.74%
2021/11/29	0	0.00	2	32.50	32.35	-2	398	-0.50%
2021/11/26	5	33.05	0	0.00	32.80	5	398	1.25%
2021/11/18	1	34.00	0	0.00	33.75	1	420	0.24%
2021/11/09	0	0.00	9	35.05	35.35	-9	455	-1.98%
2021/10/14	0	0.00	4	31.80	32.50	-4	898	-0.45%
2021/10/13	4	31.10	0	0.00	31.10	4	931	0.43%
2021/10/01	1	33.90	0	0.00	33.90	1	1,024	0.10%
2021/09/30	1	34.30	0	0.00	35.30	1	1,031	0.10%
2021/09/29	2	34.90	2	34.35	34.40	0	1,043	0.00%
2021/09/23	2	35.30	0	0.00	35.40	2	1,129	0.18%
2021/09/22	2	35.50	0	0.00	35.45	2	1,177	0.17%
2021/08/31	0	0.00	5	40.05	39.95	-5	1,516	-0.33%
2021/08/23	0	0.00	2	38.00	37.95	-2	1,995	-0.10%
2021/08/20	2	36.20	2	36.35	36.30	0	2,208	0.00%
2021/08/18	0	0.00	2	35.95	38.05	-2	2,340	-0.09%
2021/08/16	0	0.00	1	38.00	37.70	-1	2,470	-0.04%
2021/08/13	0	0.00	1	39.50	39.15	-1	2,504	-0.04%
2021/08/10	2	39.95	4	40.11	39.85	-2	2,776	-0.07%
2021/08/04	0	0.00	3	43.13	42.70	-3	3,187	-0.09%
2021/08/03	5	42.88	0	0.00	42.60	5	3,363	0.15%
2021/07/30	6	42.29	0	0.00	41.70	6	3,696	0.16%
2021/07/29	17	42.24	0	0.00	41.90	17	4,059	0.42%
2021/07/27	2	43.40	7	43.44	42.20	-5	4,427	-0.11%
2021/07/22	0	0.00	10	39.90	39.95	-10	5,262	-0.19%
2021/07/21	1	40.80	0.1	40.25	40.10	0.9	5,326	0.02%
2021/07/20	2	41.18	0	0.00	40.95	2	5,488	0.04%
2021/07/19	0	0.00	1	42.35	42.20	-1	5,757	-0.02%
2021/07/12	1	41.50	0	0.00	41.25	1	6,521	0.02%
2021/07/05	0	0.00	2	42.35	42.30	-2	6,685	-0.03%
2021/07/01	1	41.60	0	0.00	41.45	1	6,991	0.01%
2021/06/30	6	42.98	5	43.30	42.50	1	7,018	0.01%
2021/06/29	11	43.41	5	42.70	42.35	6	7,009	0.09%
2021/06/28	0	0.00	5	42.05	43.20	-5	6,980	-0.07%
2021/06/24	0	0.00	6	42.17	41.80	-6	7,046	-0.09%
2021/06/23	10	42.55	2	41.50	41.65	8	7,058	0.11%
2021/06/22	0	0.00	4	42.00	41.95	-4	7,045	-0.06%
2021/06/21	6	40.40	0	0.00	40.25	6	7,022	0.09%
2021/06/18	1	42.95	0	0.00	42.65	1	7,023	0.01%
2021/06/17	1	44.10	0	0.00	44.10	1	7,031	0.01%
2021/06/16	0	0.00	1.4	43.96	44.65	-1.4	7,029	-0.02%
2021/06/15	0	0.00	5	44.50	45.35	-5	7,010	-0.07%
2021/06/11	5	43.75	3	43.70	43.15	2	6,990	0.03%
2021/06/09	0	0.00	7	43.42	43.35	-7	7,002	-0.10%
2021/06/08	3	44.87	4	44.70	44.75	-1	6,989	-0.01%
2021/06/07	1.4	44.58	1.5	44.15	45.05	-0.1	6,983	0.00%
2021/06/04	0	0.00	2.5	44.08	43.65	-2.5	6,951	-0.04%
2021/06/03	7	45.94	4	45.61	45.70	3	6,906	0.04%
2021/06/02	9	46.52	6	47.00	46.20	3	6,878	0.04%
2021/06/01	11	46.31	6	45.93	46.65	5	6,824	0.07%
2021/05/28	45	45.93	45	46.18	46.30	0	6,631	0.00%
2021/05/27	10	41.39	2	42.58	42.50	8	6,492	0.12%
2021/05/26	0	0.00	3	40.27	40.25	-3	6,433	-0.05%
2021/05/25	3.2	39.89	2	39.68	40.00	1.2	6,490	0.02%
2021/05/24	0	0.00	7	39.54	39.40	-7	6,571	-0.11%
2021/05/21	0.3	38.48	0	0.00	38.25	0.3	6,860	0.00%
2021/05/20	3	39.02	3	38.65	38.00	0	6,883	0.00%
2021/05/19	7.5	39.34	0	0.00	40.10	7.5	6,838	0.11%
2021/05/17	0	0.00	5	34.47	33.85	-5	6,679	-0.07%
2021/05/14	1	38.60	2	37.15	37.60	-1	6,591	-0.02%
2021/05/13	1	39.35	0	0.00	39.25	1	6,503	0.02%
2021/05/12	2	40.80	6	44.27	40.85	-4	6,394	-0.06%
2021/05/11	23	49.29	35	45.00	45.10	-12	6,238	-0.19%
2021/05/10	2	50.13	24	49.95	49.45	-22	6,060	-0.36%
2021/05/07	12	47.18	6	47.46	48.00	6	5,846	0.10%
2021/05/06	12	47.89	2	48.15	47.00	10	5,669	0.18%
2021/05/05	0	0.00	3	46.00	46.00	-3	5,291	-0.06%
2021/05/04	9	43.74	4	43.68	41.85	5	5,039	0.10%
2021/05/03	19	48.31	7	48.78	46.05	12	4,855	0.25%
2021/04/29	8	49.86	5	49.72	49.10	3	4,701	0.06%
2021/04/28	16.1	50.58	5.5	50.93	51.40	10.6	4,365	0.24%
2021/04/27	0	0.00	2	46.75	46.75	-2	3,913	-0.05%
2021/04/26	0	0.00	3	42.60	42.50	-3	3,850	-0.08%
2021/04/23	13	43.38	10	41.05	40.00	3	3,703	0.08%
2021/04/22	6	39.87	20	40.81	41.50	-14	3,454	-0.41%
2021/04/21	0	0.00	8	37.45	37.75	-8	3,143	-0.25%
2021/04/20	7	37.91	0	0.00	37.20	7	3,117	0.22%
2021/04/19	7	37.55	0	0.00	37.60	7	3,037	0.23%
2021/04/16	11	36.87	6	37.15	36.90	5	2,890	0.17%
2021/04/14	5	35.25	0	0.00	34.30	5	2,928	0.17%
2021/04/12	0	0.00	2	36.10	35.95	-2	3,015	-0.07%
2021/04/09	8	36.58	5	35.95	36.30	3	3,003	0.10%
2021/04/08	14	36.77	8	36.21	37.00	6	2,909	0.21%
2021/04/06	1	34.20	0	0.00	34.25	1	2,630	0.04%
2021/03/31	1	32.90	0	0.00	32.85	1	2,629	0.04%
2021/03/30	0	0.00	1	33.25	33.25	-1	2,692	-0.04%
2021/03/29	4	32.90	0	0.00	33.55	4	2,768	0.14%
2021/03/25	0	0.00	10	34.90	34.55	-10	3,232	-0.31%
2021/03/24	0	0.00	2	34.70	35.00	-2	3,654	-0.05%
2021/03/23	10	36.20	0	0.00	35.05	10	3,664	0.27%
2021/03/22	0	0.00	7	35.57	36.00	-7	3,699	-0.19%
2021/03/19	0	0.00	7	34.26	34.40	-7	3,671	-0.19%
2021/03/18	0	0.00	5	34.00	34.25	-5	3,677	-0.14%
2021/03/17	2	33.90	0	0.00	33.85	2	3,719	0.05%
2021/03/15	1	34.00	0	0.00	34.60	1	3,794	0.03%
2021/03/12	2	33.70	0	0.00	34.00	2	3,815	0.05%
2021/03/10	10	33.00	0	0.00	33.15	10	3,983	0.25%
2021/03/05	0	0.00	5	32.45	32.40	-5	4,590	-0.11%
2021/03/02	2	34.10	6	33.93	33.30	-4	4,749	-0.08%
2021/02/26	1	34.65	31	34.68	34.75	-30	4,690	-0.64%
2021/02/25	5	35.90	0	0.00	35.60	5	4,681	0.11%
2021/02/24	7	36.66	12	36.19	36.10	-5	4,690	-0.11%
2021/02/23	37	38.38	15	37.54	37.95	22	4,572	0.48%
2021/02/22	10	34.40	0	0.00	35.05	10	4,201	0.24%
2021/02/19	0	0.00	5	31.10	31.90	-5	4,148	-0.12%
2021/02/18	2	30.50	0	0.00	30.80	2	4,122	0.05%
2021/02/02	5	29.15	0	0.00	29.20	5	4,140	0.12%
2021/01/20	0	0.00	1	29.65	29.25	-1	4,045	-0.02%
2021/01/08	6	33.27	1	32.55	32.90	5	3,802	0.13%
2021/01/05	10	32.05	10	32.58	32.00	0	3,554	0.00%
2020/12/31	0	0.00	5	30.95	30.80	-5	3,432	-0.15%
2020/12/24	1	33.40	8	32.73	32.20	-7	3,289	-0.21%
2020/12/23	7	32.01	0	0.00	32.05	7	3,209	0.22%
2020/12/22	27	34.50	9	34.87	31.75	18	3,119	0.58%
2020/12/21	5	35.42	4	35.33	35.15	1	2,829	0.04%
2020/12/18	2	33.05	31	33.42	33.30	-29	2,565	-1.13%
2020/12/11	3	30.80	0	31.00	30.75	3	2,009	0.15%
2020/12/10	5	31.00	2	31.10	31.10	3	1,955	0.15%
2020/12/09	0	0.00	16	30.13	30.40	-16	1,886	-0.85%
2020/12/08	19	30.96	7	30.48	30.20	12	1,873	0.64%
2020/12/07	10	30.75	31	30.82	30.75	-21	1,829	-1.15%
2020/12/04	0	0.00	1	32.15	32.10	-1	1,743	-0.06%
2020/12/03	1	32.30	13	31.17	31.65	-12	1,652	-0.73%
2020/12/02	2	33.20	6	33.39	31.85	-4	1,548	-0.26%
2020/12/01	1	30.55	9	30.55	30.55	-8	1,113	-0.72%
2020/11/30	2	27.45	103	26.64	27.80	-101	1,028	-9.82%	大賣/鉅額交易
2020/11/27	22	26.10	2	26.30	26.35	20	917	2.18%
2020/11/26	4	26.10	109	26.16	26.25	-105	881	-11.91%	大賣/鉅額交易
2020/11/25	0	0.00	3	25.00	24.85	-3	792	-0.38%
2020/11/23	0	0.00	14	24.99	25.70	-14	758	-1.84%
2020/11/17	0	0.00	5	24.06	24.05	-5	660	-0.76%
2020/11/13	4	23.68	0	0.00	23.80	4	674	0.59%
2020/11/12	4	23.93	0	0.00	24.00	4	696	0.57%
2020/11/11	22	24.40	2	24.60	24.45	20	707	2.83%
2020/11/10	2	23.25	1	23.50	23.30	1	691	0.14%
2020/11/09	6	23.55	11	23.45	23.75	-5	709	-0.70%
2020/11/05	0	0.00	1	23.10	23.05	-1	764	-0.13%
2020/11/04	3	22.40	0	0.00	22.35	3	877	0.34%
2020/11/02	6	22.27	0	0.00	22.35	6	1,026	0.58%
2020/10/30	3	22.65	0	0.00	22.50	3	1,060	0.28%
2020/10/28	3	23.12	0	0.00	23.05	3	1,098	0.27%
2020/10/22	0	0.00	3	23.12	23.20	-3	1,242	-0.24%
2020/10/21	5	22.85	0	0.00	22.80	5	1,266	0.39%
2020/10/20	1	22.65	0	0.00	22.95	1	1,304	0.08%
2020/10/19	2	22.80	0	0.00	22.90	2	1,330	0.15%
2020/10/16	6	22.90	0	0.00	22.70	6	1,369	0.44%
2020/10/15	16	23.15	0	0.00	23.20	16	1,387	1.15%
2020/10/14	0	0.00	8	23.45	23.50	-8	1,403	-0.57%
2020/10/13	3	23.05	12	23.11	23.20	-9	1,421	-0.63%
2020/10/12	0	0.00	5	22.51	22.30	-5	1,415	-0.35%
2020/10/08	0	0.00	3	22.33	22.30	-3	1,447	-0.21%
2020/10/05	7	22.05	0	0.00	22.15	7	1,628	0.43%
2020/09/28	0	0.00	21	21.05	21.35	-21	1,699	-1.24%
2020/09/25	18	20.66	0	0.00	20.70	18	1,741	1.03%
2020/09/24	12	21.18	0	0.00	20.85	12	1,770	0.68%
2020/09/23	11	22.20	0	0.00	22.00	11	1,821	0.60%
2020/09/22	4	22.73	0	0.00	22.70	4	1,837	0.22%
2020/09/21	13	23.60	0	0.00	23.45	13	1,860	0.70%
2020/09/17	22	23.66	0	0.00	23.85	22	1,897	1.16%
2020/09/16	15	23.70	0	0.00	23.65	15	1,895	0.79%
2020/09/15	0	0.00	22	23.79	23.65	-22	1,895	-1.16%
2020/09/14	0	0.00	16	23.65	23.45	-16	1,895	-0.84%
2020/09/11	30	23.17	0	0.00	22.90	30	1,887	1.59%
2020/09/09	9	23.98	0	0.00	24.15	9	1,883	0.48%
2020/09/08	11	24.21	0	0.00	24.10	11	1,891	0.58%
2020/09/07	10	24.26	0	0.00	24.15	10	1,880	0.53%
2020/09/04	14	24.08	0	0.00	24.15	14	1,884	0.74%
2020/09/03	9	24.62	4	24.95	24.60	5	1,891	0.26%
2020/09/02	0	0.00	16	24.94	24.65	-16	1,923	-0.83%
2020/09/01	25	24.57	5	24.80	24.65	20	1,981	1.01%
2020/08/27	10	24.75	29	25.32	24.80	-19	1,969	-0.96%
2020/08/26	22	24.33	1	24.40	24.30	21	1,944	1.08%
2020/08/25	20	24.71	10	25.00	24.70	10	1,938	0.52%
2020/08/24	0	0.00	5	25.16	24.90	-5	1,929	-0.26%
2020/08/21	9	24.36	10	24.30	24.50	-1	1,916	-0.05%
2020/08/20	27	24.14	8	23.93	23.95	19	1,896	1.00%
2020/08/19	6	25.93	0	0.00	25.55	6	1,859	0.32%
2020/08/18	2	26.08	1	26.40	26.15	1	1,837	0.05%
2020/08/17	10	25.60	0	0.00	25.40	10	1,812	0.55%
2020/08/14	0	0.00	2	25.70	25.55	-2	1,791	-0.11%
2020/08/13	5	25.78	1	25.95	25.55	4	1,776	0.23%
2020/08/12	1	25.75	1	26.15	26.20	0	1,768	0.00%
2020/08/11	5	27.53	0	0.00	27.30	5	1,777	0.28%
2020/08/10	5	29.42	21	27.52	27.45	-16	1,750	-0.91%
2020/08/07	0	0.00	1	27.50	29.25	-1	1,637	-0.06%
2020/08/05	1	27.50	0	0.00	26.75	1	1,489	0.07%
2020/07/30	1	27.50	1	28.25	27.60	0	1,410	0.00%
2020/07/29	5	27.50	5	25.80	27.50	0	1,344	0.00%
2020/07/28	5	24.59	15	26.90	25.00	-10	1,315	-0.76%
2020/07/27	0	0.00	1	26.80	26.55	-1	1,279	-0.08%
2020/07/24	1	28.60	1	27.80	27.00	0	1,252	0.00%
2020/07/22	38	28.28	1	28.15	29.30	37	1,189	3.11%
2020/07/14	5	32.21	1	32.30	30.75	4	1,050	0.38%
2020/07/13	1	28.95	3	29.63	30.60	-2	1,003	-0.20%
2020/07/10	1	34.60	10	32.00	30.60	-9	927	-0.97%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/06	10	25.60	0	0.00	25.60	10	812	1.23%
2020/07/03	0	0.00	4	22.85	23.30	-4	769	-0.52%
2020/07/02	1	22.70	38	22.66	23.25	-37	733	-5.04%
2020/07/01	0	0.00	9	21.53	21.40	-9	662	-1.36%
2020/06/30	0	0.00	16	21.01	21.00	-16	634	-2.52%
2020/06/29	0	0.00	11	20.48	20.55	-11	601	-1.83%
2020/06/24	0	0.00	27	20.16	20.00	-27	580	-4.65%
2020/06/23	16	19.68	0	0.00	19.60	16	556	2.88%
2020/06/22	0	0.00	15	19.90	19.70	-15	557	-2.69%
2020/06/19	1	19.50	1	19.75	19.45	0	556	0.00%
2020/06/18	5	19.44	0	0.00	19.45	5	556	0.90%
2020/06/17	22	19.50	0	0.00	19.50	22	551	3.99%
2020/06/16	19	19.83	18	20.21	19.60	1	545	0.18%
2020/06/15	0	0.00	65	19.58	19.75	-65	536	-12.12%
2020/06/12	2	18.65	13	18.95	18.90	-11	522	-2.11%
2020/06/11	13	19.34	3	20.02	19.00	10	519	1.92%
2020/06/10	17	20.19	5	20.75	20.00	12	509	2.35%
2020/06/09	11	20.09	3	20.53	20.40	8	501	1.60%
2020/06/08	3	20.60	35	19.83	20.65	-32	467	-6.85%
2020/06/05	0	0.00	8	18.86	18.80	-8	402	-1.99%
2020/06/04	10	18.35	0	0.00	18.70	10	399	2.51%
2020/06/02	2	18.35	8	18.70	18.35	-6	402	-1.49%
2020/06/01	0	0.00	1	18.55	18.45	-1	403	-0.25%
2020/05/26	2	18.00	0	0.00	18.05	2	406	0.49%
2020/05/22	3	18.25	0	0.00	18.15	3	425	0.71%
2020/05/21	13	18.45	0	0.00	18.40	13	435	2.99%
2020/05/20	0	0.00	12	18.79	18.55	-12	447	-2.68%
2020/05/19	13	18.37	0	0.00	18.50	13	446	2.91%
2020/05/18	0	0.00	1	18.80	18.85	-1	444	-0.23%
2020/05/11	0	0.00	4	18.35	18.10	-4	398	-1.00%
2020/05/07	4	18.00	0	0.00	18.15	4	388	1.03%
2020/05/06	3	18.05	0	0.00	18.15	3	390	0.77%
2020/05/05	38	18.20	0	0.00	18.10	38	389	9.75%
2020/04/27	0	0.00	15	17.79	17.80	-15	408	-3.68%
2020/04/24	0	0.00	2	17.65	17.70	-2	404	-0.49%
2020/04/22	1	16.85	0	0.00	16.95	1	403	0.25%
2020/04/21	17	17.21	0	0.00	16.90	17	404	4.20%
2020/04/17	0	0.00	2	18.05	17.85	-2	410	-0.49%
2020/04/15	0	0.00	40	18.05	18.00	-40	426	-9.38%
2020/04/14	40	17.95	42	17.94	17.90	-2	471	-0.42%
2020/04/13	0	0.00	11	17.43	17.50	-11	478	-2.30%
2020/03/31	0	0.00	1	15.95	15.75	-1	604	-0.17%
2020/03/25	3	14.75	0	0.00	14.95	3	598	0.50%
2020/03/23	5	12.05	5	12.50	13.20	0	586	0.00%
2020/03/20	0	0.00	10	12.42	12.65	-10	584	-1.71%
2020/03/19	10	11.95	0	0.00	11.85	10	583	1.72%
2020/03/17	10	12.53	10	13.03	12.95	0	572	0.00%
2020/03/16	8	14.07	0	0.00	13.80	8	570	1.40%
2020/03/13	15	14.42	0	0.00	14.75	15	566	2.65%
2020/03/12	20	16.11	0	0.00	15.90	20	551	3.62%
2020/03/11	1	17.30	0	0.00	17.20	1	541	0.18%
2020/03/10	22	17.49	3	17.33	17.50	19	537	3.53%
2020/03/09	5	18.23	0	0.00	18.05	5	530	0.94%
2020/03/06	5	18.30	5	18.57	18.30	0	522	0.00%
2020/03/05	0	0.00	6	18.50	18.40	-6	519	-1.16%
2020/02/27	8	17.93	0	0.00	17.95	8	512	1.56%
2020/02/26	5	18.15	0	0.00	18.00	5	510	0.98%
2020/02/25	10	18.50	3	18.90	18.65	7	501	1.40%
2020/02/24	0	0.00	12	19.08	18.85	-12	498	-2.41%
2020/02/21	0	0.00	7	18.47	18.45	-7	482	-1.45%
2020/02/20	0	0.00	1	18.20	17.95	-1	468	-0.21%
2020/02/19	0	0.00	11	18.04	17.75	-11	465	-2.36%
2020/02/13	1	17.35	0	0.00	17.50	1	459	0.22%
2020/02/10	10	17.33	0	0.00	17.30	10	484	2.06%
2020/02/06	5	17.43	0	0.00	17.45	5	502	0.99%
2020/02/05	0	0.00	1	17.70	17.70	-1	531	-0.19%
2020/02/03	3	17.23	0	0.00	17.20	3	532	0.56%
2020/01/30	13	18.14	2	18.20	17.95	11	526	2.09%
2020/01/09	5	19.65	5	19.80	19.70	0	502	0.00%
2020/01/08	16	20.48	8	20.95	20.30	8	488	1.64%
2020/01/07	8	19.80	0	0.00	19.80	8	439	1.82%
2020/01/06	23	21.11	8	21.75	20.25	15	422	3.55%
2020/01/03	2	20.20	10	20.50	20.15	-8	356	-2.24%
2020/01/02	10	19.35	0	0.00	19.45	10	312	3.20%
2019/12/31	0	0.00	10	19.30	19.45	-10	310	-3.22%
2019/12/30	0	0.00	10	19.15	19.20	-10	290	-3.44%
2019/12/20	2	18.35	0	0.00	18.45	2	311	0.64%
2019/12/19	8	18.35	0	0.00	18.35	8	315	2.54%
2019/12/18	10	18.45	0	0.00	18.30	10	320	3.12%
2019/12/05	15	18.20	0	0.00	18.20	15	367	4.08%
2019/11/25	1	18.10	0	0.00	18.10	1	491	0.20%
2019/11/22	5	18.20	0	0.00	18.20	5	494	1.01%
2019/11/13	5	18.55	0	0.00	18.45	5	550	0.91%
2019/11/11	3	18.55	0	0.00	18.40	3	602	0.50%
2019/11/01	0	0.00	4	18.50	18.50	-4	784	-0.51%
2019/10/04	5	18.55	0	0.00	18.55	5	926	0.54%
2019/10/03	5	18.55	0	0.00	18.50	5	926	0.54%
2019/10/01	0	0.00	2	18.20	18.20	-2	920	-0.22%
2019/09/26	1	18.90	0	0.00	18.85	1	947	0.11%
2019/09/25	5	19.01	0	0.00	18.95	5	949	0.53%
2019/09/18	0	0.00	41	18.70	18.85	-41	1,023	-4.00%
2019/08/30	0	0.00	9	18.60	18.90	-9	1,079	-0.83%
2019/08/26	9	18.33	0	0.00	18.40	9	1,077	0.84%
2019/08/12	41	17.96	0	0.00	17.85	41	970	4.22%
2019/08/08	0	0.00	48	17.93	18.10	-48	952	-5.04%
2019/08/06	30	17.91	20	18.90	16.85	10	897	1.11%
2019/08/05	0	0.00	15	17.78	17.75	-15	813	-1.84%
2019/08/02	21	17.32	11	17.78	16.90	10	753	1.33%
2019/07/23	5	17.20	0	0.00	17.35	5	650	0.77%
2019/07/22	0	0.00	10	17.55	17.60	-10	645	-1.55%
2019/07/19	0	0.00	10	16.85	17.30	-10	623	-1.60%
2019/07/11	0	0.00	15	16.87	16.85	-15	577	-2.60%
2019/07/10	8	16.02	0	0.00	15.95	8	558	1.43%
2019/07/09	20	16.15	0	0.00	16.05	20	555	3.60%
2019/07/08	5	16.15	0	0.00	16.10	5	553	0.90%
2019/07/03	0	0.00	5	16.75	16.50	-5	536	-0.93%
2019/06/24	15	17.33	15	17.63	17.20	0	392	0.00%
2019/06/21	5	16.80	5	17.10	16.60	0	334	0.00%
2019/06/17	10	16.45	0	0.00	16.50	10	292	3.42%
2019/06/14	5	16.20	15	16.60	16.70	-10	280	-3.57%
2019/06/13	0	0.00	23	16.45	16.40	-23	259	-8.87%
2019/05/31	20	15.25	1	15.35	15.15	19	142	13.32%
2019/05/29	5	15.15	0	0.00	15.15	5	133	3.75%
2019/05/28	10	15.05	0	0.00	14.90	10	125	7.94%
2019/05/27	1	15.40	0	0.00	15.05	1	123	0.81%
2019/05/24	3	15.15	0	0.00	14.90	3	111	2.69%
2019/05/17	5	14.65	1	14.60	14.55	4	74	5.40%
2019/05/16	1	15.00	0	0.00	14.85	1	72	1.38%
2019/03/29	0	0.00	2	14.65	14.70	-2	65	-3.07%
2019/03/08	0	0.00	2.1	14.95	14.95	-2.1	60	-3.40%
2019/01/10	0	0.00	0	14.70	14.70	0	56	-0.08%
2018/12/26	0	0.00	11.5	13.90	13.95	-11.5	63	-18.12%
2018/12/24	0	0.00	2	13.90	13.90	-2	64	-3.12%
2018/12/17	3	14.20	0	0.00	14.10	3	64	4.66%
2018/10/03	14	16.82	0	0.00	16.90	14	65	21.42%
2018/10/01	5	16.55	0	0.00	16.60	5	67	7.40%
2018/09/20	5	16.45	0	0.00	16.65	5	74	6.72%
2018/08/13	0	0.00	1	16.65	16.75	-1	126	-0.79%
2018/07/10	0	0.00	6	16.60	16.75	-6	219	-2.73%
2018/07/02	1	17.20	0	0.00	17.00	1	226	0.44%
2018/06/12	2	18.15	0	0.00	18.05	2	246	0.81%
2018/06/11	3	18.35	0	0.00	18.10	3	246	1.21%
2018/05/16	1	18.25	10	18.30	18.15	-9	242	-3.71%
2018/05/15	0	0.00	10	18.40	18.70	-10	232	-4.30%
2018/05/07	1	16.95	0	0.00	16.95	1	235	0.42%
2018/05/04	1	17.00	0	0.00	16.95	1	240	0.42%
2018/05/03	3	16.83	0	0.00	16.90	3	248	1.21%
2018/04/18	1	17.60	0	0.00	17.55	1	395	0.25%
2018/04/17	1	18.30	0	0.00	17.65	1	436	0.23%
2018/04/16	0	0.00	20	18.00	18.30	-20	480	-4.16%
2018/04/13	1	17.60	0	0.00	17.50	1	543	0.18%
2018/04/11	1	17.35	0	0.00	17.40	1	592	0.17%
2018/04/02	0	0.00	5	17.15	17.25	-5	767	-0.65%
2018/03/30	1	17.45	0	0.00	16.90	1	801	0.12%
2018/03/29	11	17.50	0	0.00	17.35	11	797	1.38%
2018/03/28	13	17.97	0	0.00	17.50	13	799	1.63%
2018/03/27	2	17.40	0	0.00	17.40	2	796	0.25%
2018/03/26	5	18.35	0	0.00	17.30	5	796	0.63%
2018/03/07	0	0.00	2	18.55	18.20	-2	778	-0.26%
2018/03/02	0	0.00	1	18.45	18.45	-1	778	-0.13%
2018/03/01	1	18.80	0	0.00	18.65	1	777	0.13%
2018/01/25	0	0.00	5	20.00	20.00	-5	741	-0.67%
2018/01/12	2	22.13	4	21.71	21.30	-2	637	-0.31%
2018/01/11	2	21.70	0	0.00	21.60	2	614	0.33%
2018/01/09	10	21.25	0	0.00	20.70	10	562	1.78%
2018/01/08	5	20.65	1	21.05	20.30	4	491	0.81%
2018/01/03	1	21.10	0	0.00	20.00	1	430	0.23%
2018/01/02	0	0.00	1	20.15	20.70	-1	401	-0.25%