金益鼎 (8390)-兆豐-新莊券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
872張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	10	58.60	58.20	-10	2,058	-0.49%
2024/05/21	0	0.00	1	63.10	61.90	-1	1,991	-0.05%
2024/05/15	0	0.00	2	56.80	57.10	-2	1,790	-0.11%
2024/04/23	0	0.00	1	56.10	56.10	-1	1,699	-0.06%
2024/04/19	2.5	62.76	0	0.00	61.80	2.5	1,587	0.16%
2024/04/18	3	61.87	1	61.20	61.30	2	1,433	0.14%
2024/04/17	11	62.77	15	64.15	62.50	-4	1,345	-0.30%
2024/04/16	13	62.08	10	63.50	60.40	3	1,181	0.25%
2024/04/15	23	61.80	20	63.58	60.00	3	1,035	0.29%
2024/04/12	1	60.60	0	0.00	59.60	1	930	0.11%
2024/04/11	0	60.60	0	0.00	58.90	0	906	0.00%
2024/04/10	0	0.00	3	62.50	62.40	-3	864	-0.35%
2024/04/09	1	62.60	0	0.00	62.50	1	824	0.12%
2024/04/08	1	59.50	0	0.00	61.20	1	736	0.14%
2024/04/03	1	57.40	0	0.00	56.50	1	664	0.15%
2024/04/02	10	56.20	0	0.00	56.50	10	660	1.51%
2024/04/01	10	56.90	0	0.00	56.80	10	650	1.54%
2024/03/14	0	0.00	1	51.80	52.20	-1	548	-0.18%
2024/03/11	0	0.00	1	52.00	51.90	-1	559	-0.18%
2024/03/07	2	53.40	0	0.00	53.20	2	705	0.28%
2024/03/06	0	0.00	0.6	52.40	52.60	-0.6	678	-0.09%
2023/11/16	0	0.00	0	49.35	49.20	0	1,226	0.00%
2023/11/03	0	0.00	1	50.50	50.40	-1	1,507	-0.07%
2023/11/01	1	49.80	0	0.00	49.90	1	1,690	0.06%
2023/10/23	1	52.00	1	52.30	52.70	0	2,331	0.00%
2023/10/20	1	51.80	1	52.40	52.40	0	2,317	0.00%
2023/10/16	4	52.28	5	52.12	51.10	-1	2,142	-0.05%
2023/09/25	0	0.00	1	51.20	51.50	-1	2,012	-0.05%
2023/09/22	1	51.70	0	0.00	51.20	1	2,013	0.05%
2023/09/19	1	51.50	0	0.00	51.20	1	1,998	0.05%
2023/09/01	0	0.00	0.1	50.40	50.30	-0.1	1,825	-0.01%
2023/08/31	0	0.00	1	50.20	50.10	-1	1,819	-0.05%
2023/08/07	1	48.60	0	0.00	48.60	1	1,518	0.07%
2023/08/02	0	0.00	0.1	58.90	58.90	-0.1	1,395	-0.01%
2023/08/01	0	0.00	1	52.90	53.60	-1	1,384	-0.07%
2023/07/28	10	52.90	12	50.79	50.50	-2	1,383	-0.14%
2023/07/27	2	52.80	6.2	52.57	53.00	-4.2	1,310	-0.32%
2023/07/26	2	48.85	0	0.00	50.80	2	1,064	0.19%
2023/07/25	2	47.30	0	0.00	47.45	2	904	0.22%
2023/07/11	1	43.20	0	0.00	43.20	1	878	0.11%
2023/07/07	0	0.00	2	44.10	44.05	-2	908	-0.22%
2023/07/06	3	45.20	3	44.75	44.60	0	916	0.00%
2023/07/05	2	44.60	0	0.00	44.55	2	938	0.21%
2023/06/30	0	0.00	1	43.60	43.45	-1	1,025	-0.10%
2023/06/27	1	42.80	0	0.00	42.75	1	1,036	0.10%
2023/06/13	0	0.00	2	43.70	43.40	-2	1,357	-0.15%
2023/06/12	0	0.00	1.1	43.96	43.75	-1.1	1,369	-0.08%
2023/06/09	0	0.00	0.1	44.40	44.30	-0.1	1,460	-0.01%
2023/06/06	0	0.00	0	44.50	44.90	0	1,484	0.00%
2023/05/29	0	0.00	1	44.20	44.15	-1	1,475	-0.07%
2023/05/26	1	43.60	0	0.00	43.55	1	1,471	0.07%
2023/05/08	0	0.00	10	44.20	43.60	-10	1,317	-0.76%
2023/05/05	10	44.10	0	0.00	47.15	10	1,249	0.80%
2023/04/24	0	41.20	0	0.00	41.20	0	1,041	0.00%
2023/04/18	0	42.34	0	0.00	41.95	0	1,018	0.00%
2023/04/13	0	42.05	0	0.00	41.85	0	1,012	0.00%
2023/04/12	0	41.60	0	0.00	42.40	0	1,000	0.00%
2023/03/23	5	40.40	5	39.72	39.30	0	860	0.00%
2023/03/22	0	0.00	6	39.20	39.20	-6	836	-0.72%
2023/03/16	30	39.18	30	39.71	38.85	0	720	0.00%
2023/03/14	0	0.00	10	40.99	38.40	-10	573	-1.74%
2023/03/13	3	38.80	0	0.00	37.80	3	484	0.62%
2023/02/22	3	38.85	0	0.00	38.75	3	415	0.72%
2023/01/05	3	38.50	7	38.11	38.00	-4	424	-0.94%
2022/12/22	0	0.00	4	37.70	37.65	-4	405	-0.99%
2022/12/21	0	0.00	2	37.75	37.70	-2	407	-0.49%
2022/12/20	6	39.11	0	0.00	37.10	6	404	1.48%
2022/12/12	0	0.00	4	36.53	36.50	-4	379	-1.05%
2022/12/09	4	36.15	0	0.00	36.60	4	372	1.08%
2022/11/18	10	33.40	0	0.00	32.65	10	358	2.79%
2022/09/15	0	0.00	1	30.70	30.70	-1	896	-0.11%
2022/09/14	1	30.35	0	0.00	30.30	1	897	0.11%
2022/06/23	0	0.00	1	29.60	29.60	-1	936	-0.11%
2022/05/17	5	32.00	0	0.00	32.00	5	4,489	0.11%
2022/04/25	2	35.50	6	35.58	35.50	-4	4,554	-0.09%
2022/04/22	0	37.00	1	36.75	36.60	-1	4,544	-0.02%
2022/04/13	0	37.25	0	0.00	37.05	0	4,253	0.00%
2022/04/11	0	0.00	2	36.95	36.50	-2	4,190	-0.05%
2022/04/07	0	0.00	5	35.85	35.40	-5	4,104	-0.12%
2022/04/06	0	0.00	4	35.70	35.95	-4	4,093	-0.10%
2022/03/28	1	36.95	3	36.40	36.90	-2	3,998	-0.05%
2022/03/25	0	0.00	1	36.90	37.00	-1	3,977	-0.03%
2022/03/24	1	37.70	0	0.00	38.00	1	3,939	0.03%
2022/03/23	0	0.00	5	37.85	37.80	-5	3,876	-0.13%
2022/03/22	14	39.23	6	39.60	39.55	8	3,760	0.21%
2022/03/21	20	37.85	5	37.85	37.90	15	3,441	0.44%
2022/03/16	1	33.95	0	0.00	33.75	1	3,204	0.03%
2022/03/15	0	0.00	11	34.67	34.10	-11	3,174	-0.35%
2022/03/14	0	0.00	1	36.00	36.00	-1	3,136	-0.03%
2022/03/11	1	36.25	10	36.05	36.60	-9	3,111	-0.29%
2022/03/10	0	0.00	11	35.70	36.50	-11	3,084	-0.36%
2022/03/09	1	36.75	0	0.00	37.00	1	3,038	0.03%
2022/03/07	20	39.22	5	38.60	37.70	15	2,875	0.52%
2022/03/04	8	37.79	1	36.80	36.75	7	2,610	0.27%
2022/03/03	0	0.00	1	35.30	36.45	-1	2,456	-0.04%
2022/03/02	15	36.75	5	36.40	35.80	10	2,417	0.41%
2022/02/25	10	38.74	10	37.85	36.50	0	2,148	0.00%
2022/02/24	0	0.00	2	40.40	40.35	-2	1,855	-0.11%
2022/02/23	0	0.00	2	36.85	36.90	-2	1,212	-0.16%
2022/02/22	1	37.55	0	0.00	37.70	1	998	0.10%
2022/02/21	1	37.05	0	0.00	35.50	1	703	0.14%
2022/02/18	5	38.15	3	36.70	36.00	2	622	0.32%
2022/02/17	0	0.00	1	35.50	35.20	-1	430	-0.23%
2022/02/16	1	33.35	0	0.00	33.70	1	382	0.26%
2022/01/14	0	0.00	5	33.15	33.05	-5	272	-1.83%
2021/12/17	0	0.00	1	33.50	33.00	-1	332	-0.30%
2021/11/18	1	33.80	0	0.00	33.75	1	420	0.24%
2021/11/17	0	0.00	1	34.20	34.20	-1	420	-0.24%
2021/11/03	0	0.00	1	34.80	34.75	-1	513	-0.19%
2021/10/29	1	33.80	0	0.00	33.80	1	542	0.18%
2021/10/13	0	0.00	2	31.40	31.10	-2	931	-0.21%
2021/09/13	2	37.00	0	0.00	37.55	2	1,300	0.15%
2021/09/07	0	0.00	1	38.50	38.30	-1	1,408	-0.07%
2021/08/25	0	0.00	0.4	38.60	38.60	-0.4	1,720	-0.02%
2021/08/03	5	43.75	4	43.10	42.60	1	3,363	0.03%
2021/08/02	0	0.00	1	42.00	42.00	-1	3,521	-0.03%
2021/06/29	1	43.65	0	0.00	42.35	1	7,009	0.01%
2021/06/18	1.2	42.87	1	43.30	42.65	0.2	7,023	0.00%
2021/06/15	1	44.10	0	0.00	45.35	1	7,010	0.01%
2021/06/11	0	0.00	0.1	43.40	43.15	-0.1	6,990	0.00%
2021/06/10	0	0.00	2.1	43.39	43.35	-2.1	6,993	-0.03%
2021/06/02	0	0.00	15	46.36	46.20	-15	6,878	-0.22%
2021/06/01	0	0.00	4	46.05	46.65	-4	6,824	-0.06%
2021/05/28	19	44.95	0	0.00	46.30	19	6,631	0.29%
2021/05/27	1	41.45	2	42.35	42.50	-1	6,492	-0.02%
2021/05/25	1	39.90	1	40.00	40.00	0	6,490	0.00%
2021/05/24	1	39.40	7	39.33	39.40	-6	6,571	-0.09%
2021/05/21	2	38.00	0	0.00	38.25	2	6,860	0.03%
2021/05/20	5	38.86	0	0.00	38.00	5	6,883	0.07%
2021/05/18	3	36.73	0	0.00	37.20	3	6,740	0.04%
2021/05/17	0	0.00	36	34.49	33.85	-36	6,679	-0.54%
2021/05/14	1	40.30	1	39.35	37.60	0	6,591	0.00%
2021/05/13	4	39.53	3	39.35	39.25	1	6,503	0.02%
2021/05/12	4	40.60	5	44.41	40.85	-1	6,394	-0.02%
2021/05/11	9	48.38	11	46.49	45.10	-2	6,238	-0.03%
2021/05/10	4	49.90	5	49.46	49.45	-1	6,060	-0.02%
2021/05/06	28	47.67	28	47.97	47.00	0	5,669	0.00%
2021/05/05	5	45.53	9	45.94	46.00	-4	5,291	-0.08%
2021/05/04	2	45.00	5	41.45	41.85	-3	5,039	-0.06%
2021/05/03	2	48.63	1	50.00	46.05	1	4,855	0.02%
2021/04/29	3	49.62	12	49.42	49.10	-9	4,701	-0.19%
2021/04/28	9	50.41	4	50.48	51.40	5	4,365	0.11%
2021/04/26	10	42.43	12	42.08	42.50	-2	3,850	-0.05%
2021/04/23	8	42.36	0	0.00	40.00	8	3,703	0.22%
2021/04/22	11	40.52	15	41.28	41.50	-4	3,454	-0.12%
2021/04/20	1	38.45	9	39.18	37.20	-8	3,117	-0.26%
2021/04/19	1	38.30	0	0.00	37.60	1	3,037	0.03%
2021/04/16	4	36.56	3	36.88	36.90	1	2,890	0.03%
2021/04/15	2	35.20	0	0.00	35.15	2	2,792	0.07%
2021/04/14	2	34.40	0	0.00	34.30	2	2,928	0.07%
2021/04/09	0	0.00	2	36.60	36.30	-2	3,003	-0.07%
2021/04/08	3	37.10	0	0.00	37.00	3	2,909	0.10%
2021/04/07	5	35.10	0	0.00	34.85	5	2,657	0.19%
2021/04/06	0	0.00	1	34.85	34.25	-1	2,630	-0.04%
2021/03/29	1	33.10	0	0.00	33.55	1	2,768	0.04%
2021/03/23	0	0.00	2	35.00	35.05	-2	3,664	-0.05%
2021/03/22	1	36.05	0	0.00	36.00	1	3,699	0.03%
2021/03/12	0	0.00	1	33.75	34.00	-1	3,815	-0.03%
2021/03/11	2	33.65	0	0.00	33.75	2	3,893	0.05%
2021/03/03	32	33.29	32	33.49	33.30	0	4,716	0.00%
2021/02/26	0	0.00	1	35.40	34.75	-1	4,690	-0.02%
2021/02/24	0	0.00	6	35.70	36.10	-6	4,690	-0.13%
2021/02/23	27	37.69	21	37.18	37.95	6	4,572	0.13%
2021/02/22	0	0.00	7	34.71	35.05	-7	4,201	-0.17%
2021/02/17	0	0.00	1	29.80	30.15	-1	4,119	-0.02%
2021/02/02	1	29.15	0	0.00	29.20	1	4,140	0.02%
2021/01/20	3	29.27	0	0.00	29.25	3	4,045	0.07%
2021/01/19	1	30.30	0	0.00	30.40	1	4,022	0.02%
2021/01/13	0	0.00	0.3	32.17	32.20	-0.3	3,928	-0.01%
2021/01/12	0	0.00	3	32.00	31.90	-3	3,892	-0.08%
2021/01/08	9	33.13	8	33.40	32.90	1	3,802	0.03%
2021/01/07	14	33.48	58	33.19	33.15	-44	3,744	-1.18%
2021/01/06	28	32.20	0	0.00	31.80	28	3,591	0.78%
2021/01/05	74	32.42	46	32.68	32.00	28	3,554	0.79%
2020/12/29	1	30.70	0	0.00	30.70	1	3,401	0.03%
2020/12/24	13	32.96	5	33.15	32.20	8	3,289	0.24%
2020/12/23	1	32.25	1	31.75	32.05	0	3,209	0.00%
2020/12/22	30	35.07	24	35.60	31.75	6	3,119	0.19%
2020/12/21	13	34.16	21	35.50	35.15	-8	2,829	-0.28%
2020/12/18	51	33.10	32	33.02	33.30	19	2,565	0.74%
2020/12/16	3	31.25	0	0.00	30.95	3	2,117	0.14%
2020/12/15	0	0.00	5	30.50	30.05	-5	2,044	-0.24%
2020/12/14	2	30.70	0	0.00	30.55	2	2,023	0.10%
2020/12/11	3	30.45	0	0.00	30.75	3	2,009	0.15%
2020/12/10	7	31.46	0	0.00	31.10	7	1,955	0.36%
2020/12/09	1	30.55	8	30.44	30.40	-7	1,886	-0.37%
2020/12/08	17	30.73	1	30.20	30.20	16	1,873	0.85%
2020/12/04	1	32.10	1	32.00	32.10	0	1,743	0.00%
2020/12/02	3	32.92	202	33.43	31.85	-199	1,548	-12.85%	大賣/鉅額交易
2020/11/27	0	0.00	1	26.45	26.35	-1	917	-0.11%
2020/11/26	1	26.25	0	0.00	26.25	1	881	0.11%
2020/11/23	40	24.06	40	24.66	25.70	0	758	0.00%
2020/09/08	50	24.39	0	0.00	24.10	50	1,891	2.64%
2020/09/03	0	0.00	1	24.70	24.60	-1	1,891	-0.05%
2020/08/27	4	25.18	4	25.00	24.80	0	1,969	0.00%
2020/08/07	19	27.06	19	27.42	29.25	0	1,637	0.00%
2020/08/04	28	26.70	0	0.00	26.55	28	1,462	1.91%
2020/07/22	27	28.00	0	0.00	29.30	27	1,189	2.27%
2020/07/21	0	0.00	82	29.40	29.40	-82	1,151	-7.12%
2020/07/17	0	0.00	1	28.80	27.40	-1	1,109	-0.09%
2020/07/16	27	30.00	0	0.00	29.60	27	1,091	2.47%
2020/07/13	0	0.00	50	30.04	30.60	-50	1,003	-4.98%
2020/07/10	2	30.60	0	0.00	30.60	2	927	0.22%
2020/07/08	150	30.95	0	0.00	30.95	150	861	17.41%	大買/鉅額交易
2020/06/24	6	20.10	7	20.03	20.00	-1	580	-0.17%
2020/06/11	1	19.50	0	0.00	19.00	1	519	0.19%
2020/04/16	0	0.00	1	18.00	18.00	-1	413	-0.24%
2020/04/07	0	0.00	1	16.70	16.80	-1	595	-0.17%
2020/02/21	20	18.34	20	18.58	18.45	0	482	0.00%
2020/01/10	50	19.40	0	0.00	19.40	50	509	9.81%
2020/01/06	1	20.80	5	21.40	20.25	-4	422	-0.95%
2020/01/03	1	20.10	0	0.00	20.15	1	356	0.28%
2019/12/12	0	0.00	1	18.25	18.35	-1	329	-0.30%
2019/11/05	0	0.00	5	19.50	19.40	-5	685	-0.73%
2019/11/04	11	19.21	0	0.00	19.50	11	755	1.46%
2019/08/30	1	18.45	0	0.00	18.90	1	1,079	0.09%
2019/08/08	0	0.00	2	18.15	18.10	-2	952	-0.21%
2019/07/03	0	0.00	2	16.50	16.50	-2	536	-0.37%
2019/06/28	2	17.15	0	0.00	16.85	2	473	0.42%
2018/07/17	0	0.00	1	16.90	16.90	-1	189	-0.53%
2018/07/16	0	0.00	8	16.83	16.75	-8	190	-4.20%
2018/07/13	0	0.00	1	16.75	16.75	-1	191	-0.52%
2018/07/12	6	16.55	0	0.00	16.55	6	193	3.10%
2018/07/10	4	16.71	0	0.00	16.75	4	219	1.82%
2018/07/09	0	0.00	1	17.05	17.00	-1	219	-0.46%
2018/07/03	0	0.00	3	17.10	17.00	-3	226	-1.32%
2018/07/02	2	17.15	0	0.00	17.00	2	226	0.88%
2018/06/27	2	17.20	1	17.30	17.30	1	232	0.43%
2018/06/26	0	0.00	2	17.33	17.35	-2	233	-0.86%
2018/06/25	1	17.50	6	17.30	17.30	-5	236	-2.12%
2018/06/21	0	0.00	1	17.80	17.80	-1	243	-0.41%
2018/06/19	2	17.75	0	0.00	17.75	2	245	0.81%
2018/06/13	1	18.00	0	0.00	17.95	1	247	0.40%
2018/05/15	10	19.00	10	18.83	18.70	0	232	0.00%
2018/05/03	0	0.00	6	16.85	16.90	-6	248	-2.41%
2018/05/02	6	16.85	0	0.00	16.85	6	268	2.24%
2018/04/12	0	0.00	1	17.80	17.80	-1	578	-0.17%
2018/04/11	0	0.00	1	17.55	17.40	-1	592	-0.17%
2018/04/02	0	0.00	3	17.37	17.25	-3	767	-0.39%
2018/03/30	5	17.18	1	17.45	16.90	4	801	0.50%
2018/03/29	1	17.80	0	0.00	17.35	1	797	0.13%
2018/01/19	6	20.62	3	20.60	20.25	3	702	0.43%
2018/01/18	3	20.45	0	0.00	20.05	3	692	0.43%
2018/01/17	0	0.00	34	20.41	20.20	-34	686	-4.95%
2018/01/16	0	0.00	4	20.65	20.60	-4	673	-0.59%
2018/01/11	34	21.80	0	0.00	21.60	34	614	5.54%
2018/01/10	4	21.60	0	0.00	21.60	4	587	0.68%
2018/01/09	0	0.00	1	21.70	20.70	-1	562	-0.18%
2018/01/05	0	0.00	1	20.50	20.05	-1	456	-0.22%