金益鼎 (8390)-康和-內湖券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	55.70	5	55.40	55.10	5	1,770	0.28%
2024/04/29	5	56.58	0	0.00	56.20	5	1,739	0.29%
2024/04/25	2	55.60	0	0.00	55.40	2	1,722	0.12%
2024/04/24	1	56.40	0	0.00	56.60	1	1,708	0.06%
2024/04/23	15	56.10	35	56.73	56.10	-20	1,699	-1.18%
2024/04/22	7	60.43	7	59.21	58.00	0	1,656	0.00%
2024/04/19	27	61.72	7	62.24	61.80	20	1,587	1.26%
2024/04/18	5	61.28	28	61.28	61.30	-23	1,433	-1.60%
2024/04/17	19	63.35	17.3	63.76	62.50	1.7	1,345	0.13%
2024/04/16	12	61.45	10.2	61.59	60.40	1.8	1,181	0.15%
2024/04/15	22	61.30	18	61.47	60.00	4	1,035	0.39%
2024/04/12	5	59.70	0	0.00	59.60	5	930	0.54%
2024/04/11	11	60.37	15	59.10	58.90	-4	906	-0.44%
2024/04/10	0	0.00	5.5	62.20	62.40	-5.5	864	-0.64%
2024/04/09	8	61.51	5	62.44	62.50	3	824	0.36%
2024/04/08	3	60.77	11	60.32	61.20	-8	736	-1.09%
2024/04/03	0	0.00	5	56.80	56.50	-5	664	-0.75%
2024/04/01	10	56.65	0	0.00	56.80	10	650	1.54%
2024/03/29	11	56.15	1	56.10	56.90	10	629	1.59%
2024/03/28	0	0.00	10	54.30	53.90	-10	566	-1.77%
2024/03/26	3	52.50	0	0.00	52.70	3	518	0.58%
2024/03/21	0	0.00	2	52.95	52.70	-2	515	-0.39%
2024/03/20	0.1	52.43	1	52.50	52.30	-0.9	519	-0.18%
2024/03/18	3	52.23	0	0.00	52.70	3	526	0.57%
2024/03/15	0	51.90	0	0.00	51.80	0	536	0.00%
2024/03/14	0	0.00	1	51.90	52.20	-1	548	-0.18%
2024/03/13	6.1	51.50	4	51.40	51.60	2.1	543	0.38%
2024/03/12	0	52.10	0	0.00	52.30	0	547	0.00%
2024/03/11	6	52.98	0	0.00	51.90	6	559	1.07%
2024/03/08	20	53.60	6	53.87	53.80	14	591	2.37%
2024/03/07	5	53.10	0	0.00	53.20	5	705	0.71%
2024/03/06	10	53.00	0	0.00	52.60	10	678	1.47%
2024/03/05	0	0.00	12	52.22	51.70	-12	663	-1.81%
2024/03/04	5	51.70	0	0.00	51.70	5	676	0.74%
2024/03/01	5	51.30	0	0.00	50.80	5	662	0.75%
2024/02/29	0.1	50.55	0	0.00	50.70	0.1	664	0.02%
2024/02/27	0.1	50.30	5	50.30	50.30	-4.9	663	-0.74%
2024/02/26	5.1	50.49	0	0.00	50.30	5.1	680	0.75%
2024/02/23	0.1	50.18	0	0.00	49.95	0.1	686	0.02%
2024/02/21	0	0.00	1	50.20	50.40	-1	691	-0.14%
2024/02/16	0.1	49.60	0	0.00	49.35	0.1	694	0.01%
2024/02/15	0.1	49.23	0	0.00	49.30	0.1	694	0.01%
2024/01/31	1	50.70	0	0.00	50.70	1	716	0.14%
2024/01/18	0	0.00	7	49.80	50.20	-7	847	-0.83%
2024/01/12	0	0.00	1	50.60	50.60	-1	1,090	-0.09%
2024/01/11	0	0.00	8	50.10	50.10	-8	1,119	-0.71%
2024/01/08	0	0.00	10	50.80	50.70	-10	1,241	-0.81%
2024/01/04	0	0.00	2	50.90	50.80	-2	1,258	-0.16%
2024/01/03	0	0.00	3	51.20	51.40	-3	1,307	-0.23%
2023/12/28	7	51.43	6	51.70	51.30	1	1,304	0.08%
2023/12/27	0	0.00	5	51.40	51.20	-5	1,301	-0.38%
2023/12/22	0	0.00	5	50.60	50.60	-5	1,287	-0.39%
2023/12/20	1	50.70	6	51.02	50.70	-5	1,301	-0.38%
2023/12/19	6	50.30	20	50.10	50.30	-14	1,302	-1.07%
2023/12/15	6	50.73	10	50.90	50.80	-4	1,301	-0.31%
2023/12/14	11	51.77	0	0.00	51.50	11	1,309	0.84%
2023/12/13	5	51.38	0	0.00	51.10	5	1,311	0.38%
2023/12/12	5	50.50	0	0.00	50.60	5	1,323	0.38%
2023/12/11	6	51.18	0	0.00	51.00	6	1,318	0.45%
2023/12/08	5	51.60	0	0.00	51.60	5	1,313	0.38%
2023/12/07	10	51.95	0	0.00	52.00	10	1,315	0.76%
2023/12/06	5	51.80	0	0.00	52.10	5	1,320	0.38%
2023/12/05	6	52.43	7	52.69	52.40	-1	1,337	-0.07%
2023/12/04	21	52.88	4	53.65	54.00	17	1,290	1.32%
2023/11/30	0	0.00	10	50.13	50.00	-10	1,181	-0.85%
2023/11/29	0	0.00	2	50.30	50.10	-2	1,195	-0.17%
2023/11/28	10	50.00	0	0.00	50.00	10	1,187	0.84%
2023/11/24	0	0.00	25	49.81	49.65	-25	1,218	-2.05%
2023/11/22	10	49.93	0	0.00	50.00	10	1,212	0.82%
2023/11/15	0	0.00	1	49.25	49.20	-1	1,238	-0.08%
2023/11/13	1	48.55	40	48.65	48.50	-39	1,290	-3.02%
2023/11/09	8	49.78	0	0.00	49.80	8	1,305	0.61%
2023/11/08	5	50.22	10	50.40	49.95	-5	1,333	-0.37%
2023/11/06	5	51.00	3	50.90	50.70	2	1,469	0.14%
2023/11/01	5	49.90	15	49.80	49.90	-10	1,690	-0.59%
2023/10/31	5	50.20	0	0.00	50.10	5	1,720	0.29%
2023/10/30	1	51.10	1	51.40	51.50	0	1,788	0.00%
2023/10/27	3	50.15	5	49.87	49.95	-2	1,881	-0.11%
2023/10/26	5	51.70	5	52.40	50.30	0	1,914	0.00%
2023/10/25	5	51.20	0	0.00	50.90	5	1,951	0.26%
2023/10/24	10	51.77	0	0.00	51.10	10	2,195	0.46%
2023/10/23	4	52.70	5	53.04	52.70	-1	2,331	-0.04%
2023/10/20	3	52.63	4	52.58	52.40	-1	2,317	-0.04%
2023/10/19	5	50.50	0	0.00	50.90	5	2,177	0.23%
2023/10/18	1	51.20	0	0.00	50.40	1	2,157	0.05%
2023/10/17	7	50.20	5	49.90	50.30	2	2,134	0.09%
2023/10/16	6	51.42	0	0.00	51.10	6	2,142	0.28%
2023/10/11	25	51.84	5	50.80	50.30	20	2,067	0.97%
2023/10/04	0	49.40	0	0.00	49.35	0	2,016	0.00%
2023/09/27	0	49.95	0	0.00	50.00	0	2,025	0.00%
2023/09/20	1	51.01	0	0.00	51.20	1	2,000	0.05%
2023/09/19	0	51.50	0	0.00	51.20	0	1,998	0.00%
2023/09/14	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2023/09/05	1	52.30	3	52.47	52.50	-2	1,858	-0.11%
2023/09/01	1	50.80	48	50.52	50.30	-47	1,825	-2.57%
2023/08/14	0	48.00	0	0.00	48.80	0	1,704	0.00%
2023/08/11	1.1	47.93	1	48.65	47.95	0.1	1,688	0.00%
2023/08/10	0	48.80	0	0.00	47.85	0	1,663	0.00%
2023/08/09	0.1	46.25	0	0.00	46.40	0.1	1,557	0.00%
2023/08/08	0	48.30	0	0.00	48.00	0	1,526	0.00%
2023/08/07	23.1	47.85	0	0.00	48.60	23.1	1,518	1.52%
2023/08/04	0	0.00	1	53.10	53.10	-1	1,411	-0.07%
2023/08/02	0	0.00	1.6	58.90	58.90	-1.6	1,395	-0.11%
2023/08/01	27	51.26	9	52.78	53.60	18	1,384	1.30%
2023/07/28	0	0.00	0.3	51.50	50.50	-0.3	1,383	-0.02%
2023/07/27	8	48.48	16	52.28	53.00	-8	1,310	-0.61%
2023/07/26	8	50.73	3.3	50.64	50.80	4.7	1,064	0.44%
2023/07/25	2	47.45	4	47.30	47.45	-2	904	-0.22%
2023/07/19	1	46.30	1	45.90	45.80	0	863	0.00%
2023/06/20	0	0.00	6	43.00	43.10	-6	1,070	-0.56%
2023/06/19	0	0.00	4	43.15	43.15	-4	1,095	-0.37%
2023/06/12	0	0.00	1	43.90	43.75	-1	1,369	-0.07%
2023/06/09	1	44.40	0	0.00	44.30	1	1,460	0.07%
2023/06/08	0.2	44.55	0	0.00	44.35	0.2	1,491	0.01%
2023/05/25	0	0.00	0.5	44.10	44.00	-0.5	1,475	-0.03%
2023/05/24	0	0.00	1	44.05	44.15	-1	1,516	-0.07%
2023/05/19	0	0.00	0.2	42.75	42.60	-0.2	1,496	-0.01%
2023/05/15	0.3	43.64	0	0.00	43.55	0.3	1,438	0.02%
2023/05/09	0	0.00	1	44.00	44.05	-1	1,340	-0.07%
2023/05/08	11	44.14	7	44.40	43.60	4	1,317	0.30%
2023/05/05	39	46.33	41.8	45.72	47.15	-2.8	1,249	-0.22%
2023/05/04	1	43.00	2	43.08	43.10	-1	1,116	-0.09%
2023/05/02	0	41.50	0.1	41.80	42.25	-0.1	1,069	-0.01%
2023/04/27	0	0.00	1	41.10	41.30	-1	1,055	-0.09%
2023/04/26	1	41.05	0	0.00	41.30	1	1,066	0.09%
2023/04/25	0.1	40.87	0	0.00	40.75	0.1	1,044	0.01%
2023/04/21	0.1	40.89	0	0.00	40.65	0.1	1,035	0.01%
2023/04/20	0.1	41.10	1	41.70	40.70	-1	1,030	-0.09%
2023/04/19	0.1	41.90	0	0.00	41.90	0.1	1,017	0.00%
2023/04/18	2	42.05	1	42.10	41.95	1	1,018	0.10%
2023/04/17	15	42.20	15	42.20	42.00	0	1,041	0.00%
2023/04/12	2	42.45	0	0.00	42.40	2	1,000	0.20%
2023/04/11	0.1	41.00	0	0.00	41.40	0.1	974	0.01%
2023/04/10	0.2	41.13	0	0.00	41.05	0.2	961	0.02%
2023/04/07	0	40.05	0	0.00	40.25	0	929	0.00%
2023/04/06	9	40.52	10	40.70	40.60	-1	917	-0.11%
2023/03/31	2	38.98	2	39.00	39.20	0	841	0.00%
2023/03/30	0	38.10	0	0.00	38.80	0	836	0.00%
2023/03/29	0	38.25	0	0.00	38.25	0	839	0.00%
2023/03/27	0	0.00	1	39.00	39.05	-1	866	-0.12%
2023/03/24	1	39.40	1	39.30	39.25	0	864	0.00%
2023/03/23	2	39.18	2	39.60	39.30	0	860	0.00%
2023/03/21	1	39.35	1	39.55	40.10	0	812	0.00%
2023/03/20	0	0.00	19	39.38	39.55	-19	791	-2.40%
2023/03/16	25	39.66	2	39.58	38.85	23	720	3.19%
2023/03/15	0	37.80	0	0.00	37.80	0	573	0.01%
2023/03/14	4	38.84	4	38.83	38.40	0	573	0.00%
2023/03/10	0	37.85	0	0.00	37.70	0	459	0.01%
2023/03/07	0	38.00	0	0.00	38.00	0	447	0.01%
2023/02/24	0	38.00	0	0.00	38.10	0	428	0.01%
2023/02/23	0	0.00	1	38.40	38.40	-1	423	-0.24%
2023/02/22	6	38.75	6	38.67	38.75	0	415	0.00%
2023/02/16	0	36.35	0	0.00	36.50	0	391	0.01%
2023/02/15	0	36.60	0	0.00	36.45	0	396	0.01%
2023/02/14	0	36.30	0	0.00	36.40	0	399	0.01%
2023/02/13	0.1	36.25	0	0.00	36.20	0.1	401	0.02%
2023/02/10	0	36.55	0	0.00	36.25	0	412	0.01%
2023/02/08	0	36.55	0	0.00	36.55	0	425	0.01%
2023/02/07	0.2	36.68	0	0.00	36.55	0.2	427	0.04%
2023/02/06	0	36.85	0	0.00	36.90	0	426	0.01%
2023/02/03	0	37.60	0	0.00	37.55	0	428	0.01%
2023/02/02	1	38.20	0	0.00	38.05	1	427	0.23%
2023/02/01	0.1	37.40	0	0.00	37.40	0.1	423	0.02%
2023/01/31	0	37.40	0	0.00	37.45	0	423	0.01%
2023/01/17	0	37.20	0	0.00	37.10	0	425	0.01%
2023/01/13	0	36.35	0	0.00	36.55	0	416	0.01%
2023/01/11	0.1	36.23	0	0.00	36.20	0.1	420	0.02%
2023/01/10	0	37.00	0	0.00	36.75	0	421	0.01%
2023/01/09	0	37.35	0	0.00	37.50	0	425	0.01%
2023/01/05	0	38.00	0	0.00	38.00	0	424	0.01%
2022/12/30	0.1	35.93	0	0.00	35.85	0.1	399	0.02%
2022/12/27	0	36.35	0	0.00	36.65	0	406	0.01%
2022/12/26	0	36.55	0	0.00	36.60	0	407	0.01%
2022/12/23	0	36.80	0	0.00	36.80	0	408	0.01%
2022/12/16	0	0.00	1	36.35	36.35	-1	379	-0.26%
2022/12/12	0	36.20	0	0.00	36.50	0	379	0.01%
2022/12/06	0	35.00	0	0.00	34.85	0	357	0.01%
2022/12/02	0	33.30	0	0.00	33.20	0	333	0.01%
2022/11/25	0	0.00	1	32.50	32.55	-1	339	-0.29%
2022/11/21	0	32.50	0	0.00	32.40	0	355	0.01%
2022/11/17	0	0.00	0.8	32.50	33.30	-0.8	365	-0.22%
2022/11/15	0	32.75	0	0.00	32.70	0	379	0.01%
2022/11/14	3	32.55	3	32.78	32.55	0	389	0.00%
2022/11/11	1	32.70	0	0.00	32.25	1	449	0.22%
2022/11/09	2	33.45	0	0.00	33.45	2	472	0.42%
2022/11/07	12	33.90	12	33.82	34.30	0	852	0.00%
2022/10/18	0	0.00	3	28.00	27.90	-3	915	-0.33%
2022/10/17	1.1	27.70	0	0.00	28.05	1.1	915	0.11%
2022/10/14	3	28.55	0	0.00	28.55	3	914	0.33%
2022/09/28	0.1	27.80	0	0.00	27.60	0.1	896	0.01%
2022/09/26	0	29.00	0	0.00	28.80	0	897	0.01%
2022/09/07	0	0.00	3	29.10	29.05	-3	889	-0.34%
2022/09/02	0	29.87	0	0.00	29.80	0	889	0.01%
2022/08/24	0	30.46	1	30.30	30.30	-1	908	-0.11%
2022/08/10	5	30.85	15	30.60	30.55	-10	880	-1.14%
2022/08/09	21	31.39	7	30.94	30.85	14	870	1.61%
2022/08/08	1	29.35	0	0.00	29.55	1	800	0.12%
2022/08/04	2	30.70	2	31.05	30.80	0	779	0.00%
2022/08/03	15	32.15	35	31.34	31.85	-20	727	-2.75%
2022/08/02	20	31.10	1.1	31.09	31.50	18.9	400	4.72%
2022/08/01	0	28.95	6	28.65	28.65	-6	342	-1.74%
2022/07/28	0	28.25	0	0.00	28.00	0	345	0.01%
2022/07/25	0	29.90	0	0.00	29.90	0	347	0.01%
2022/07/18	0	28.90	0	0.00	29.20	0	386	0.00%
2022/07/13	3	28.15	0	0.00	27.95	3	446	0.67%
2022/07/12	0	28.30	0	0.00	27.75	0	572	0.01%
2022/07/08	3	29.20	0	0.00	29.25	3	679	0.44%
2022/07/04	0	28.05	0	0.00	27.75	0	816	0.00%
2022/07/01	0	28.80	0	0.00	28.00	0	825	0.00%
2022/06/30	0	29.80	0	0.00	29.55	0	823	0.00%
2022/06/29	0	30.00	0	0.00	29.95	0	843	0.00%
2022/06/23	0	29.80	0	0.00	29.60	0	936	0.00%
2022/06/22	0	30.15	0	0.00	29.80	0	974	0.00%
2022/06/20	1	30.87	0	0.00	30.30	1	1,146	0.09%
2022/06/16	0	32.00	0	0.00	31.85	0	1,587	0.00%
2022/06/10	0	0.00	0	33.90	33.35	0	1,756	0.00%
2022/06/09	1	33.90	3	33.40	33.90	-2	1,769	-0.11%
2022/06/08	1	32.40	0	0.00	32.40	1	1,776	0.06%
2022/06/07	1	32.35	1	32.80	31.85	0	1,822	0.00%
2022/05/30	1	32.75	0	0.00	33.10	1	2,447	0.04%
2022/05/24	0	32.75	0	0.00	32.45	0	3,650	0.00%
2022/05/13	0	31.10	0	0.00	31.25	0	4,539	0.00%
2022/05/12	0.1	31.51	0	0.00	30.90	0.1	4,607	0.00%
2022/05/11	0	31.80	0	0.00	32.10	0	4,600	0.00%
2022/05/09	0	32.75	0	0.00	32.20	0	4,589	0.00%
2022/04/28	2	34.28	0	0.00	34.20	2	4,579	0.04%
2022/04/25	0	0.00	1	35.55	35.50	-1	4,554	-0.02%
2022/04/22	0	0.00	1	36.90	36.60	-1	4,544	-0.02%
2022/04/19	0	37.45	0	0.00	37.40	0	4,516	0.00%
2022/04/18	2	39.40	3	39.00	37.85	-1	4,493	-0.02%
2022/04/15	3	38.15	1	38.30	38.30	2	4,365	0.05%
2022/04/14	1	37.80	0	0.00	37.95	1	4,328	0.02%
2022/04/12	0	0.00	2	37.05	37.10	-2	4,223	-0.05%
2022/04/11	64	37.07	64	37.20	36.50	0	4,190	0.00%
2022/04/07	0	35.70	0	0.00	35.40	0	4,104	0.00%
2022/03/29	0	0.00	3	36.15	36.00	-3	4,017	-0.07%
2022/03/28	0	0.00	1	36.20	36.90	-1	3,998	-0.03%
2022/03/25	2	37.40	1	37.00	37.00	1	3,977	0.03%
2022/03/24	1	37.50	0	0.00	38.00	1	3,939	0.03%
2022/03/23	4	38.20	33	38.09	37.80	-29	3,876	-0.75%
2022/03/22	7	39.55	7	39.15	39.55	0	3,760	0.00%
2022/03/21	13	37.85	0	0.00	37.90	13	3,441	0.38%
2022/03/16	5.1	34.64	5	34.93	33.75	0.1	3,204	0.00%
2022/03/15	0	34.75	0	0.00	34.10	0	3,174	0.00%
2022/03/14	5	36.25	5	36.05	36.00	0	3,136	0.00%
2022/03/11	0	36.23	0	0.00	36.60	0	3,111	0.00%
2022/03/10	0	35.70	1	35.50	36.50	-1	3,084	-0.03%
2022/03/09	0.1	36.48	1	36.75	37.00	-0.9	3,038	-0.03%
2022/03/08	0	36.85	1	35.35	36.45	-1	2,997	-0.03%
2022/03/07	34	38.38	38	38.45	37.70	-4	2,875	-0.14%
2022/03/04	3	37.78	1	37.50	36.75	2	2,610	0.08%
2022/03/03	0	35.35	1	35.55	36.45	-1	2,456	-0.04%
2022/03/02	11	36.66	12	36.75	35.80	-1	2,417	-0.04%
2022/03/01	5	34.64	2	34.95	35.10	3	2,274	0.13%
2022/02/25	11	38.55	12	38.54	36.50	-1	2,148	-0.05%
2022/02/24	76	39.09	67	39.23	40.35	9	1,855	0.49%
2022/02/23	6	38.00	6	38.12	36.90	0	1,212	0.00%
2022/02/22	8	36.59	8	37.47	37.70	0	998	0.00%
2022/02/21	0	36.40	1	36.25	35.50	-1	703	-0.14%
2022/02/18	28	37.09	4	36.69	36.00	24	622	3.86%
2022/02/17	3	35.15	0	0.00	35.20	3	430	0.70%
2022/02/15	0	0.00	4	35.00	34.90	-4	365	-1.09%
2022/02/14	0	0.00	1	35.40	34.60	-1	338	-0.30%
2022/01/03	2	33.75	0	0.00	33.75	2	305	0.66%
2021/12/21	1	33.55	0	0.00	33.65	1	332	0.30%
2021/11/16	0	0.00	1	34.60	34.50	-1	426	-0.23%
2021/11/04	0	0.00	0	34.50	34.45	0	493	-0.01%
2021/11/01	1	34.25	0	0.00	34.95	1	530	0.19%
2021/10/29	2	33.90	0	0.00	33.80	2	542	0.37%
2021/10/21	0	0.00	1	34.45	34.20	-1	855	-0.12%
2021/10/08	1	32.60	0	0.00	32.55	1	960	0.10%
2021/09/28	0	0.00	2	35.65	35.60	-2	1,062	-0.19%
2021/09/14	0	0.00	5	37.05	37.10	-5	1,260	-0.40%
2021/09/08	0	0.00	5	38.15	38.15	-5	1,380	-0.36%
2021/09/07	1	38.60	3	38.45	38.30	-2	1,408	-0.14%
2021/09/02	5	40.00	0	0.00	39.65	5	1,473	0.34%
2021/08/31	2	40.20	2	39.75	39.95	0	1,516	0.00%
2021/08/20	1	35.70	0	0.00	36.30	1	2,208	0.05%
2021/08/17	0	0.00	5	37.36	37.00	-5	2,386	-0.21%
2021/08/13	0	0.00	1	39.95	39.15	-1	2,504	-0.04%
2021/08/11	0	0.00	3	40.10	39.00	-3	2,706	-0.11%
2021/08/10	1	40.00	0	0.00	39.85	1	2,776	0.04%
2021/08/02	2	42.00	0	0.00	42.00	2	3,521	0.06%
2021/07/30	4	42.10	4	41.90	41.70	0	3,696	0.00%
2021/07/28	1	40.10	1	41.50	41.30	0	4,282	0.00%
2021/07/27	0	0.00	1	43.45	42.20	-1	4,427	-0.02%
2021/07/26	0	0.00	1	41.15	41.70	-1	4,466	-0.02%
2021/07/22	1	40.00	0	0.00	39.95	1	5,262	0.02%
2021/07/21	0	0.00	8	40.80	40.10	-8	5,326	-0.15%
2021/07/20	0	0.00	1	41.25	40.95	-1	5,488	-0.02%
2021/07/19	51	42.98	51	43.05	42.20	0	5,757	0.00%
2021/07/15	0	0.00	25	40.88	41.75	-25	6,100	-0.41%
2021/07/08	7	42.35	3	42.10	42.35	4	6,543	0.06%
2021/07/06	1	42.15	0	0.00	41.75	1	6,588	0.02%
2021/07/01	5	42.13	0	0.00	41.45	5	6,991	0.07%
2021/06/29	1	44.25	0	0.00	42.35	1	7,009	0.01%
2021/06/28	2	42.35	2	42.30	43.20	0	6,980	0.00%
2021/06/22	2	41.70	2	42.25	41.95	0	7,045	0.00%
2021/06/21	5	41.00	2	40.50	40.25	3	7,022	0.04%
2021/06/18	1	43.00	0	0.00	42.65	1	7,023	0.01%
2021/06/17	6	44.08	5	44.00	44.10	1	7,031	0.01%
2021/06/16	0	0.00	6	44.55	44.65	-6	7,029	-0.09%
2021/06/15	2	43.90	1	45.05	45.35	1	7,010	0.01%
2021/06/11	6	43.30	0	0.00	43.15	6	6,990	0.09%
2021/06/10	3	42.80	0	0.00	43.35	3	6,993	0.04%
2021/06/09	1	43.30	0	0.00	43.35	1	7,002	0.01%
2021/06/07	0	0.00	1	44.50	45.05	-1	6,983	-0.01%
2021/06/04	3	44.35	35	44.09	43.65	-32	6,951	-0.46%
2021/06/03	5	45.43	55	45.30	45.70	-50	6,906	-0.72%
2021/06/02	6	46.97	10	46.55	46.20	-4	6,878	-0.06%
2021/05/28	7	44.44	13	46.28	46.30	-6	6,631	-0.09%
2021/05/27	0	0.00	1	42.30	42.50	-1	6,492	-0.02%
2021/05/26	1	40.05	10	39.70	40.25	-9	6,433	-0.14%
2021/05/25	13	39.84	0	0.00	40.00	13	6,490	0.20%
2021/05/24	0	0.00	35	39.44	39.40	-35	6,571	-0.53%
2021/05/21	7	38.07	0	0.00	38.25	7	6,860	0.10%
2021/05/20	21	38.62	28	39.65	38.00	-7	6,883	-0.10%
2021/05/19	41	39.28	18	40.04	40.10	23	6,838	0.34%
2021/05/18	1	35.00	7	36.46	37.20	-6	6,740	-0.09%
2021/05/17	0	0.00	4	35.15	33.85	-4	6,679	-0.06%
2021/05/14	5	37.65	0	0.00	37.60	5	6,591	0.08%
2021/05/13	0	0.00	7	38.21	39.25	-7	6,503	-0.11%
2021/05/12	25	41.11	0	0.00	40.85	25	6,394	0.39%
2021/05/11	25	45.61	0	0.00	45.10	25	6,238	0.40%
2021/05/10	0	0.00	5	50.60	49.45	-5	6,060	-0.08%
2021/05/07	12	46.70	14	47.23	48.00	-2	5,846	-0.03%
2021/05/06	18	46.48	5	48.40	47.00	13	5,669	0.23%
2021/05/05	8	45.54	9	44.46	46.00	-1	5,291	-0.02%
2021/05/04	30	45.41	14	42.50	41.85	16	5,039	0.32%
2021/05/03	2	47.78	12	49.72	46.05	-10	4,855	-0.21%
2021/04/29	272	50.50	240	51.05	49.10	32	4,701	0.68%	大買/大賣/
2021/04/28	240	50.21	236	49.87	51.40	4	4,365	0.09%	大買/大賣/
2021/04/27	2	46.00	0	0.00	46.75	2	3,913	0.05%
2021/04/26	12	42.02	17	42.08	42.50	-5	3,850	-0.13%
2021/04/23	25	41.47	0	0.00	40.00	25	3,703	0.68%
2021/04/22	7	39.29	45	40.32	41.50	-38	3,454	-1.10%
2021/04/21	21	37.12	24	37.53	37.75	-3	3,143	-0.10%
2021/04/20	30	38.04	15	38.54	37.20	15	3,117	0.48%
2021/04/19	69	37.44	14.1	37.65	37.60	54.9	3,037	1.81%
2021/04/16	1	36.70	13	36.75	36.90	-12	2,890	-0.42%
2021/04/14	5	34.73	4	34.73	34.30	1	2,928	0.03%
2021/04/13	2	34.93	0	0.00	34.85	2	2,954	0.07%
2021/04/12	5	36.10	0	0.00	35.95	5	3,015	0.17%
2021/04/09	0	0.00	7	35.96	36.30	-7	3,003	-0.23%
2021/04/08	42	36.80	46.1	36.93	37.00	-4.1	2,909	-0.14%
2021/04/07	24	34.78	21	35.33	34.85	3	2,657	0.11%
2021/04/06	2	33.73	0	0.00	34.25	2	2,630	0.08%
2021/03/31	1	32.95	1	32.85	32.85	0	2,629	0.00%
2021/03/29	2	32.98	3	33.52	33.55	-1	2,768	-0.04%
2021/03/23	5	34.95	0	0.00	35.05	5	3,664	0.14%
2021/03/22	2	35.35	2	35.40	36.00	0	3,699	0.00%
2021/03/17	0	0.00	9	33.99	33.85	-9	3,719	-0.24%
2021/03/10	3	32.97	0	0.00	33.15	3	3,983	0.08%
2021/03/08	4	32.80	0	0.00	32.65	4	4,512	0.09%
2021/03/03	2	33.40	0	0.00	33.30	2	4,716	0.04%
2021/02/26	4	34.73	4	35.25	34.75	0	4,690	0.00%
2021/02/25	4	36.83	0	0.00	35.60	4	4,681	0.09%
2021/02/24	0	0.00	0.7	36.74	36.10	-0.7	4,690	-0.01%
2021/02/23	9	37.00	18.3	37.74	37.95	-9.3	4,572	-0.20%
2021/02/22	0	0.00	2.2	35.05	35.05	-2.2	4,201	-0.05%
2021/01/29	2	28.98	0	0.00	28.80	2	4,119	0.05%
2021/01/26	5	29.60	0	0.00	29.55	5	4,089	0.12%
2021/01/20	1	29.75	0	0.00	29.25	1	4,045	0.02%
2021/01/18	0	0.00	1	29.80	30.70	-1	4,010	-0.02%
2021/01/13	51	32.53	50	32.53	32.20	1	3,928	0.03%
2021/01/08	5	33.20	1	32.55	32.90	4	3,802	0.11%
2021/01/07	1	33.15	0	0.00	33.15	1	3,744	0.03%
2021/01/06	1	31.20	0	0.00	31.80	1	3,591	0.03%
2021/01/05	1	32.00	2.1	32.34	32.00	-1.1	3,554	-0.03%
2021/01/04	1	31.50	0	0.00	31.50	1	3,458	0.03%
2020/12/31	0	0.00	37	30.85	30.80	-37	3,432	-1.08%
2020/12/29	0	0.00	23	30.87	30.70	-23	3,401	-0.68%
2020/12/25	1	31.80	0	0.00	31.95	1	3,320	0.03%
2020/12/24	3	32.72	1	32.90	32.20	2	3,289	0.06%
2020/12/23	0	0.00	2	31.95	32.05	-2	3,209	-0.06%
2020/12/22	20	34.16	21	33.68	31.75	-1	3,119	-0.03%
2020/12/21	17	35.34	13	35.25	35.15	4	2,829	0.14%
2020/12/18	22	32.36	23	32.41	33.30	-1	2,565	-0.04%
2020/12/10	0	0.00	1	31.00	31.10	-1	1,955	-0.05%
2020/12/09	1	30.35	0	0.00	30.40	1	1,886	0.05%
2020/12/08	21	30.74	0	0.00	30.20	21	1,873	1.12%
2020/12/07	0	0.00	3	30.85	30.75	-3	1,829	-0.16%
2020/12/03	10	32.35	10	32.11	31.65	0	1,652	0.00%
2020/12/02	66	32.23	32	32.38	31.85	34	1,548	2.20%
2020/12/01	1	30.55	21	30.55	30.55	-20	1,113	-1.80%
2020/11/30	1	26.65	1	27.60	27.80	0	1,028	0.00%
2020/11/27	2	26.10	10	26.10	26.35	-8	917	-0.87%
2020/11/26	2	26.20	2	26.25	26.25	0	881	0.00%
2020/11/25	1	24.85	0	0.00	24.85	1	792	0.13%
2020/11/23	2	25.40	0	0.00	25.70	2	758	0.26%
2020/10/26	0	0.00	1	23.30	23.25	-1	1,178	-0.08%
2020/10/23	5	23.30	0	0.00	23.25	5	1,205	0.41%
2020/10/14	1	23.50	0	0.00	23.50	1	1,403	0.07%
2020/09/11	4	23.85	4	23.80	22.90	0	1,887	0.00%
2020/08/26	1	24.40	0	0.00	24.30	1	1,944	0.05%
2020/08/19	0	0.00	10	25.60	25.55	-10	1,859	-0.54%
2020/08/18	10	26.38	0	0.00	26.15	10	1,837	0.54%
2020/08/13	0	0.00	10	25.69	25.55	-10	1,776	-0.56%
2020/08/10	1	29.40	0	0.00	27.45	1	1,750	0.06%
2020/08/07	10	27.00	16	28.14	29.25	-6	1,637	-0.37%
2020/08/04	0	0.00	4	26.80	26.55	-4	1,462	-0.27%
2020/07/31	0	0.00	1	27.60	27.10	-1	1,423	-0.07%
2020/07/30	25	28.06	10	28.00	27.60	15	1,410	1.06%
2020/07/29	3	26.75	3	27.27	27.50	0	1,344	0.00%
2020/07/27	1	27.90	0	0.00	26.55	1	1,279	0.08%
2020/07/24	0	0.00	2	27.50	27.00	-2	1,252	-0.16%
2020/07/22	2	27.75	0	0.00	29.30	2	1,189	0.17%
2020/07/20	0	0.00	1	28.10	28.00	-1	1,128	-0.09%
2020/07/14	10	32.55	2	31.00	30.75	8	1,050	0.76%
2020/07/13	2	30.00	3	30.60	30.60	-1	1,003	-0.10%
2020/07/10	1	34.60	0	0.00	30.60	1	927	0.11%
2020/07/06	0	0.00	59	25.57	25.60	-59	812	-7.26%
2020/07/02	50	22.60	0	0.00	23.25	50	733	6.82%
2020/06/10	0	0.00	10	20.50	20.00	-10	509	-1.96%
2020/06/05	10	18.88	0	0.00	18.80	10	402	2.49%
2020/05/15	0	0.00	1	18.10	18.00	-1	400	-0.25%
2020/05/11	1	18.15	0	0.00	18.10	1	398	0.25%
2020/04/14	0	0.00	1	17.95	17.90	-1	471	-0.21%
2020/04/10	1	17.10	0	0.00	17.10	1	540	0.18%
2020/01/14	1	18.65	0	0.00	18.65	1	520	0.19%
2020/01/09	0	0.00	1	19.80	19.70	-1	502	-0.20%
2020/01/08	1	20.95	0	0.00	20.30	1	488	0.20%
2020/01/06	0	0.00	5	21.00	20.25	-5	422	-1.18%
2020/01/03	27	20.34	21	20.10	20.15	6	356	1.68%
2020/01/02	2	19.40	0	0.00	19.45	2	312	0.64%
2019/12/31	4	19.60	0	0.00	19.45	4	310	1.29%
2019/11/28	0	0.00	3	18.28	18.30	-3	452	-0.66%
2019/11/21	0	0.00	1	18.50	18.20	-1	534	-0.19%
2019/11/20	0	0.00	3	18.30	18.20	-3	532	-0.56%
2019/11/19	0	0.00	1	18.30	18.25	-1	533	-0.19%
2019/11/05	0	0.00	15	19.50	19.40	-15	685	-2.19%
2019/11/04	30	19.42	15	19.50	19.50	15	755	1.99%
2019/10/03	1	18.90	1	18.70	18.50	0	926	0.00%
2019/08/14	0	0.00	1	17.85	17.70	-1	1,032	-0.10%
2019/08/13	2	18.50	2	18.70	18.20	0	1,004	0.00%
2019/08/06	1	18.45	1	17.40	16.85	0	897	0.00%
2019/08/05	109	17.69	109	17.62	17.75	0	813	0.00%	大買/大賣/
2019/07/22	1	17.40	2	17.35	17.60	-1	645	-0.15%
2019/07/18	10	16.87	10	16.90	16.50	0	603	0.00%
2019/05/22	6	15.38	6	15.31	15.75	0	90	0.00%
2019/03/04	0	0.00	1	15.05	15.05	-1	59	-1.67%
2019/02/19	0	0.00	0.2	15.05	14.95	-0.2	55	-0.31%
2019/02/14	2	15.15	0	0.00	15.15	2	55	3.63%
2018/12/19	0	0.00	0.1	14.00	14.00	-0.1	64	-0.17%
2018/12/06	2	13.85	0	0.00	13.80	2	66	3.00%
2018/11/16	1	13.80	0	0.00	13.80	1	71	1.40%
2018/07/04	1	17.20	0	0.00	17.05	1	223	0.45%
2018/05/10	0	0.00	2.4	17.27	17.25	-2.4	228	-1.06%
2018/04/25	1	17.10	0	0.00	17.10	1	301	0.33%
2018/04/17	0	0.00	1	18.25	17.65	-1	436	-0.23%
2018/04/12	1	17.75	0	0.00	17.80	1	578	0.17%
2018/02/12	1	16.75	0	0.00	16.75	1	758	0.13%
2018/02/08	0	0.00	3	17.40	17.25	-3	752	-0.40%
2018/02/06	1	18.00	0	0.00	17.05	1	750	0.13%
2018/02/05	1	18.65	0	0.00	18.65	1	753	0.13%
2018/01/29	1	19.65	0	0.00	19.60	1	742	0.13%
2018/01/26	3	20.25	0	0.00	20.00	3	745	0.40%
2018/01/22	1	19.80	0	0.00	19.75	1	713	0.14%
2018/01/15	0	0.00	2	21.35	20.65	-2	657	-0.30%
2018/01/12	1	21.30	1	22.05	21.30	0	637	0.00%
2018/01/09	4	21.21	0	0.00	20.70	4	562	0.71%
2018/01/08	0	0.00	10	20.45	20.30	-10	491	-2.04%