金益鼎 (8390)-康和-仁愛券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	56.70	0	0.00	56.60	1	1,708	0.06%
2024/04/23	0	0.00	10	56.87	56.10	-10	1,699	-0.59%
2024/04/22	10	58.00	20	62.50	58.00	-10	1,656	-0.60%
2024/04/19	22	61.83	12	61.32	61.80	10	1,587	0.63%
2024/04/18	12	61.29	22	62.77	61.30	-10	1,433	-0.70%
2024/04/17	20	62.50	0	0.00	62.50	20	1,345	1.49%
2024/04/09	0	0.00	15	61.30	62.50	-15	824	-1.82%
2024/04/08	15	60.60	0	0.00	61.20	15	736	2.04%
2024/04/02	1	56.20	1	57.00	56.50	0	660	0.00%
2024/01/02	0	0.00	5	51.10	51.40	-5	1,305	-0.38%
2023/12/29	5	51.50	0	0.00	51.20	5	1,305	0.38%
2023/12/05	0	0.00	5	52.40	52.40	-5	1,337	-0.37%
2023/12/04	19	53.88	19	53.68	54.00	0	1,290	0.00%
2023/11/29	5	50.40	0	0.00	50.10	5	1,195	0.42%
2023/10/26	3	50.73	3	51.33	50.30	0	1,914	0.00%
2023/10/23	2	52.25	22	52.83	52.70	-20	2,331	-0.86%
2023/10/20	21	52.43	12	52.96	52.40	9	2,317	0.39%
2023/10/17	2	50.80	2	50.10	50.30	0	2,134	0.00%
2023/10/11	3	51.83	3	52.20	50.30	0	2,067	0.00%
2023/09/08	2	50.80	1	53.30	50.80	1	1,907	0.05%
2023/09/06	0	0.00	10	52.55	52.40	-10	1,871	-0.53%
2023/09/05	10	52.50	1	52.40	52.50	9	1,858	0.48%
2023/08/31	0	0.00	1	49.60	50.10	-1	1,819	-0.05%
2023/08/18	1	49.30	5	49.13	47.90	-4	1,768	-0.23%
2023/08/17	1	49.70	5	49.58	49.65	-4	1,738	-0.23%
2023/08/16	1	48.40	0	0.00	49.80	1	1,721	0.06%
2023/08/15	9	49.21	9	48.80	49.15	0	1,713	0.00%
2023/08/14	9	48.31	2	48.48	48.80	7	1,704	0.41%
2023/08/09	2	46.35	0	0.00	46.40	2	1,557	0.13%
2023/08/08	1	48.10	0	0.00	48.00	1	1,526	0.07%
2023/08/07	3	48.50	2	48.93	48.60	1	1,518	0.07%
2023/08/04	0	0.00	4	53.10	53.10	-4	1,411	-0.28%
2023/08/02	1	58.40	0	0.00	58.90	1	1,395	0.07%
2023/08/01	5	51.94	0	0.00	53.60	5	1,384	0.36%
2023/07/28	0	0.00	1	51.30	50.50	-1	1,383	-0.07%
2023/07/27	3	53.30	2	51.05	53.00	1	1,310	0.08%
2023/07/25	2	47.30	0	0.00	47.45	2	904	0.22%
2023/04/25	5	40.61	0	0.00	40.75	5	1,044	0.48%
2023/04/21	5	40.42	0	0.00	40.65	5	1,035	0.48%
2023/04/14	1	42.90	1	42.75	42.75	0	1,028	0.00%
2023/04/12	1	42.45	1	41.95	42.40	0	1,000	0.00%
2023/03/23	1	39.25	1	39.85	39.30	0	860	0.00%
2023/03/22	0	0.00	0.4	39.20	39.20	-0.4	836	-0.05%
2023/03/17	0	0.00	2	38.08	39.20	-2	770	-0.26%
2023/03/14	0	0.00	5	40.15	38.40	-5	573	-0.87%
2023/03/13	4	38.58	2	38.65	37.80	2	484	0.41%
2023/02/22	5	38.90	0	0.00	38.75	5	415	1.20%
2023/02/03	0	0.00	10	37.66	37.55	-10	428	-2.34%
2023/02/02	10	38.05	0	0.00	38.05	10	427	2.34%
2022/12/09	0	0.00	0.8	36.15	36.60	-0.8	372	-0.22%
2022/11/29	0	0.00	3	32.42	32.60	-3	335	-0.89%
2022/11/18	0	0.00	15	33.40	32.65	-15	358	-4.19%
2022/11/14	0	0.00	41.4	33.36	32.55	-41.4	389	-10.63%
2022/11/11	0	0.00	6	32.67	32.25	-6	449	-1.34%
2022/11/09	0	0.00	1	33.50	33.45	-1	472	-0.21%
2022/11/04	0	0.00	1	32.10	32.10	-1	913	-0.11%
2022/10/31	0.2	31.80	0	0.00	31.90	0.2	915	0.02%
2022/10/18	1	28.05	1	28.10	27.90	0	915	0.00%
2022/10/14	2	28.70	2	28.55	28.55	0	914	0.00%
2022/10/13	1	28.55	0	0.00	28.20	1	912	0.11%
2022/10/05	0	0.00	31	30.50	30.45	-31	898	-3.45%
2022/10/04	0	0.00	4	29.55	29.95	-4	893	-0.45%
2022/09/30	1	27.85	0	0.00	28.60	1	896	0.11%
2022/09/29	0	0.00	3	27.85	28.25	-3	897	-0.33%
2022/09/28	3	28.53	0	0.00	27.60	3	896	0.33%
2022/09/27	1	29.05	0	0.00	29.15	1	894	0.11%
2022/09/26	3	29.37	0	0.00	28.80	3	897	0.33%
2022/09/23	0	0.00	5	30.45	30.30	-5	900	-0.56%
2022/09/21	65	30.39	0	0.00	30.40	65	902	7.20%
2022/09/20	3	30.60	0	0.00	30.65	3	902	0.33%
2022/09/19	0	0.00	1	30.75	30.85	-1	902	-0.11%
2022/09/16	11	30.77	0	0.00	30.85	11	899	1.22%
2022/09/15	40	30.55	0	0.00	30.70	40	896	4.46%
2022/08/17	1	30.30	0	0.00	30.40	1	906	0.11%
2022/08/09	5	31.55	5	31.20	30.85	0	870	0.00%
2022/06/10	1	33.20	0	0.00	33.35	1	1,756	0.06%
2022/04/22	0	0.00	1	36.60	36.60	-1	4,544	-0.02%
2022/04/20	0	0.00	1	36.50	36.55	-1	4,544	-0.02%
2022/04/15	0	0.00	1	38.00	38.30	-1	4,365	-0.02%
2022/04/13	3	37.58	0	0.00	37.05	3	4,253	0.07%
2022/03/23	10	38.67	12	38.52	37.80	-2	3,876	-0.05%
2022/03/22	1	39.50	1	39.15	39.55	0	3,760	0.00%
2022/03/21	0	0.00	2	37.70	37.90	-2	3,441	-0.06%
2022/03/16	0	0.00	2	34.58	33.75	-2	3,204	-0.06%
2022/03/15	0	0.00	6	34.98	34.10	-6	3,174	-0.19%
2022/03/10	1	35.60	0	0.00	36.50	1	3,084	0.03%
2022/03/09	23	36.67	21	36.62	37.00	2	3,038	0.07%
2022/03/08	1	35.25	0	0.00	36.45	1	2,997	0.03%
2022/03/07	8	38.28	11	38.55	37.70	-3	2,875	-0.10%
2022/03/04	12	36.94	12	37.58	36.75	0	2,610	0.00%
2022/03/03	1	35.60	0	0.00	36.45	1	2,456	0.04%
2022/03/02	9	36.53	3	36.60	35.80	6	2,417	0.25%
2022/03/01	2	34.85	1	34.50	35.10	1	2,274	0.04%
2022/02/25	6	38.42	6	37.88	36.50	0	2,148	0.00%
2022/02/24	18	39.46	14	39.46	40.35	4	1,855	0.22%
2022/02/23	37	37.86	67	37.72	36.90	-30	1,212	-2.47%
2022/02/22	41	37.59	11	37.50	37.70	30	998	3.01%
2022/02/21	6	37.15	6	37.57	35.50	0	703	0.00%
2022/02/18	13	36.83	13	37.07	36.00	0	622	0.00%
2022/02/16	9	33.28	9	33.54	33.70	0	382	0.00%
2022/02/15	6	35.50	36	35.82	34.90	-30	365	-8.21%
2022/02/14	30	34.67	0	0.00	34.60	30	338	8.87%
2022/01/21	2	33.33	2	32.90	32.50	0	276	0.00%
2021/11/04	1	34.75	1	34.65	34.45	0	493	0.00%
2021/08/04	0	0.00	20	42.99	42.70	-20	3,187	-0.63%
2021/08/03	21	42.74	1	42.65	42.60	20	3,363	0.59%
2021/08/02	1	41.70	1	41.85	42.00	0	3,521	0.00%
2021/07/27	0	0.00	30	42.53	42.20	-30	4,427	-0.68%
2021/07/26	20	41.65	0	0.00	41.70	20	4,466	0.45%
2021/07/20	0	0.00	10	41.70	40.95	-10	5,488	-0.18%
2021/07/19	10	42.20	0	0.00	42.20	10	5,757	0.17%
2021/07/16	0	0.00	20	41.91	41.60	-20	6,048	-0.33%
2021/07/15	20	41.75	0	0.00	41.75	20	6,100	0.33%
2021/06/17	0	0.00	3	44.00	44.10	-3	7,031	-0.04%
2021/06/04	0	0.00	20	44.54	43.65	-20	6,951	-0.29%
2021/06/03	24	45.85	4	46.25	45.70	20	6,906	0.29%
2021/06/01	0	0.00	2	45.75	46.65	-2	6,824	-0.03%
2021/05/28	21	46.31	20	44.35	46.30	1	6,631	0.02%
2021/05/27	20	42.50	0	0.00	42.50	20	6,492	0.31%
2021/05/25	0	0.00	50	39.81	40.00	-50	6,490	-0.77%
2021/05/24	31	39.44	36	38.51	39.40	-5	6,571	-0.08%
2021/05/21	30	38.25	10	37.88	38.25	20	6,860	0.29%
2021/05/20	15	38.75	5	40.00	38.00	10	6,883	0.15%
2021/05/19	17	39.90	2	39.78	40.10	15	6,838	0.22%
2021/05/14	6	37.22	6	36.93	37.60	0	6,591	0.00%
2021/05/12	5	40.60	5	41.05	40.85	0	6,394	0.00%
2021/05/11	8	46.59	34	48.31	45.10	-26	6,238	-0.42%
2021/05/10	42	49.44	43	49.13	49.45	-1	6,060	-0.02%
2021/05/07	43	46.68	86	47.52	48.00	-43	5,846	-0.74%
2021/05/06	77	47.55	17	48.96	47.00	60	5,669	1.06%
2021/05/05	23	45.69	3	45.60	46.00	20	5,291	0.38%
2021/05/04	0	0.00	32	46.93	41.85	-32	5,039	-0.63%
2021/05/03	32	46.28	2	46.05	46.05	30	4,855	0.62%
2021/04/29	11	49.30	10	49.13	49.10	1	4,701	0.02%
2021/04/28	0	0.00	6	50.47	51.40	-6	4,365	-0.14%
2021/04/27	0	0.00	23	46.10	46.75	-23	3,913	-0.59%
2021/04/26	23	42.50	35	40.78	42.50	-12	3,850	-0.31%
2021/04/23	36	40.47	11	40.83	40.00	25	3,703	0.68%
2021/04/22	3	40.45	25	40.17	41.50	-22	3,454	-0.64%
2021/04/21	22	37.70	20	37.15	37.75	2	3,143	0.06%
2021/04/20	20	37.20	21	38.50	37.20	-1	3,117	-0.03%
2021/04/19	39	37.70	28	37.44	37.60	11	3,037	0.36%
2021/04/16	21	36.83	3	36.25	36.90	18	2,890	0.62%
2021/04/15	1	35.00	1	35.25	35.15	0	2,792	0.00%
2021/04/13	2	35.35	1	36.05	34.85	1	2,954	0.03%
2021/04/12	1	35.95	11	36.18	35.95	-10	3,015	-0.33%
2021/04/09	1	36.20	1	36.00	36.30	0	3,003	0.00%
2021/04/08	20	37.63	0	0.00	37.00	20	2,909	0.69%
2021/04/07	11	35.28	0	0.00	34.85	11	2,657	0.41%
2021/03/29	0	0.00	30	32.55	33.55	-30	2,768	-1.08%
2021/03/26	10	35.46	10	35.60	35.35	0	2,982	0.00%
2021/03/22	20	36.00	10	34.95	36.00	10	3,699	0.27%
2021/03/19	0	0.00	10	34.60	34.40	-10	3,671	-0.27%
2021/03/18	30	34.27	20	34.06	34.25	10	3,677	0.27%
2021/03/17	20	33.85	0	0.00	33.85	20	3,719	0.54%
2021/03/12	1	33.95	10	33.83	34.00	-9	3,815	-0.24%
2021/03/11	10	33.75	5	33.70	33.75	5	3,893	0.13%
2021/03/03	5	33.60	0	0.00	33.30	5	4,716	0.11%
2021/02/24	11	36.18	14	36.50	36.10	-3	4,690	-0.06%
2021/02/23	10	37.33	18	37.54	37.95	-8	4,572	-0.17%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	10	31.56	0	0.00	31.90	10	4,148	0.24%
2021/01/22	0	0.00	2	29.35	29.70	-2	4,067	-0.05%
2021/01/15	1	30.50	0	0.00	30.50	1	3,980	0.03%
2021/01/12	1	31.95	0	0.00	31.90	1	3,892	0.03%
2021/01/07	0	0.00	10	33.30	33.15	-10	3,744	-0.27%
2020/12/24	0	0.00	2	32.75	32.20	-2	3,289	-0.06%
2020/12/23	2	31.85	7	31.61	32.05	-5	3,209	-0.16%
2020/12/22	3	32.65	10	36.00	31.75	-7	3,119	-0.22%
2020/12/21	29	35.23	25	35.41	35.15	4	2,829	0.14%
2020/12/18	0	0.00	5	34.15	33.30	-5	2,565	-0.19%
2020/12/10	0	0.00	1	31.00	31.10	-1	1,955	-0.05%
2020/12/04	5	32.50	0	0.00	32.10	5	1,743	0.29%
2020/12/03	5	31.35	5	31.35	31.65	0	1,652	0.00%
2020/12/02	11	33.52	3	33.00	31.85	8	1,548	0.52%
2020/12/01	3	30.55	0	0.00	30.55	3	1,113	0.27%
2020/11/23	0	0.00	1	25.80	25.70	-1	758	-0.13%
2020/09/04	0	0.00	5	24.36	24.15	-5	1,884	-0.27%
2020/08/13	1	25.70	0	0.00	25.55	1	1,776	0.06%
2020/08/10	11	28.44	11	28.44	27.45	0	1,750	0.00%
2020/07/30	0	0.00	2	27.70	27.60	-2	1,410	-0.14%
2020/07/21	5	29.11	0	0.00	29.40	5	1,151	0.43%
2020/07/13	0	0.00	1	30.60	30.60	-1	1,003	-0.10%
2020/07/01	1	21.40	0	0.00	21.40	1	662	0.15%
2020/04/30	0	0.00	4	17.95	17.95	-4	391	-1.02%
2020/04/29	4	17.90	0	0.00	17.95	4	393	1.02%
2020/04/16	0	0.00	4	17.80	18.00	-4	413	-0.97%
2020/03/25	4	14.95	0	0.00	14.95	4	598	0.67%
2020/02/24	0	0.00	5	18.95	18.85	-5	498	-1.00%
2020/02/21	5	18.62	0	0.00	18.45	5	482	1.04%
2020/01/08	0	0.00	5	20.35	20.30	-5	488	-1.02%
2020/01/06	1	21.00	1	21.00	20.25	0	422	0.00%
2019/11/04	5	19.15	0	0.00	19.50	5	755	0.66%
2019/06/24	33	17.54	33	17.42	17.20	0	392	0.00%
2019/06/14	0	0.00	2	16.80	16.70	-2	280	-0.71%
2019/05/27	4	15.48	0	0.00	15.05	4	123	3.24%
2019/03/18	0	0.00	2	14.70	14.70	-2	59	-3.34%
2019/01/28	0	0.00	1	14.90	14.75	-1	54	-1.83%
2018/11/26	5	13.95	0	0.00	14.00	5	68	7.31%
2018/06/27	0	0.00	6	17.20	17.30	-6	232	-2.58%
2018/05/17	0	0.00	15	18.37	18.40	-15	249	-6.01%
2018/05/15	0	0.00	8	18.46	18.70	-8	232	-3.44%
2018/04/25	5	17.10	0	0.00	17.10	5	301	1.66%
2018/04/17	5	17.80	0	0.00	17.65	5	436	1.14%
2018/04/16	0	0.00	5	18.36	18.30	-5	480	-1.04%
2018/03/26	0	0.00	2	17.80	17.30	-2	796	-0.25%
2018/03/23	10	17.30	0	0.00	17.25	10	789	1.27%
2018/03/09	4	18.10	0	0.00	17.80	4	785	0.51%
2018/03/01	2	18.50	0	0.00	18.65	2	777	0.26%
2018/02/22	0	0.00	2	17.80	17.75	-2	762	-0.26%
2018/02/21	0	0.00	2	17.55	17.50	-2	760	-0.26%
2018/02/09	2	16.20	2	17.00	17.00	0	755	0.00%
2018/02/06	4	17.20	0	0.00	17.05	4	750	0.53%
2018/01/09	0	0.00	4	21.75	20.70	-4	562	-0.71%
2018/01/08	0	0.00	1	21.05	20.30	-1	491	-0.20%