金益鼎 (8390)-新光-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
531張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	56.42	56.40	-0.1	1,747	-0.01%
2024/04/29	0	0.00	0	56.70	56.20	0	1,739	0.00%
2024/04/26	5	55.90	8.1	55.83	55.70	-3.1	1,731	-0.18%
2024/04/25	2	55.80	2	55.40	55.40	0	1,722	0.00%
2024/04/24	7.1	56.93	2	56.60	56.60	5.1	1,708	0.30%
2024/04/23	13	56.45	16	56.18	56.10	-3	1,699	-0.18%
2024/04/22	8.2	60.58	9	60.40	58.00	-0.8	1,656	-0.05%
2024/04/19	13	61.68	20	61.89	61.80	-7	1,587	-0.44%
2024/04/18	11	61.68	2	60.90	61.30	9	1,433	0.63%
2024/04/17	28	63.66	26.8	63.57	62.50	1.2	1,345	0.09%
2024/04/16	35	61.16	31	61.45	60.40	4	1,181	0.34%
2024/04/15	16	61.88	15	62.19	60.00	1	1,035	0.10%
2024/04/11	1	59.80	3	59.53	58.90	-2	906	-0.22%
2024/04/10	3	62.20	1	62.20	62.40	2	864	0.23%
2024/04/09	10	62.81	9	62.49	62.50	1	824	0.12%
2024/04/08	2.8	59.63	2	60.00	61.20	0.8	736	0.11%
2024/04/01	0	0.00	1	56.20	56.80	-1	650	-0.15%
2024/03/29	1	57.10	0	0.00	56.90	1	629	0.16%
2024/03/28	0	0.00	2	54.90	53.90	-2	566	-0.35%
2024/03/27	3	54.13	0	0.00	54.60	3	544	0.55%
2024/03/25	0	53.10	0	0.00	53.10	0	516	0.00%
2024/03/15	0.1	51.90	0	0.00	51.80	0.1	536	0.02%
2024/03/14	0	52.50	0	51.94	52.20	0	548	0.00%
2024/03/12	0	52.25	0	0.00	52.30	0	547	0.00%
2024/03/11	4.1	53.43	3	52.80	51.90	1.1	559	0.19%
2024/03/08	0.1	53.21	1	53.80	53.80	-0.9	591	-0.15%
2024/03/07	3	53.43	3	53.20	53.20	0	705	0.00%
2024/03/06	0	52.40	0.3	52.50	52.60	-0.3	678	-0.04%
2024/03/04	0	51.60	0	0.00	51.70	0	676	0.00%
2024/02/27	0	50.30	0	0.00	50.30	0	663	0.00%
2024/02/26	0	50.10	0	0.00	50.30	0	680	0.00%
2024/02/23	0	50.30	0	0.00	49.95	0	686	0.00%
2024/02/21	0	0.00	1	50.30	50.40	-1	691	-0.14%
2024/02/15	0	0.00	3	49.13	49.30	-3	694	-0.43%
2024/02/05	2	49.33	0	0.00	49.00	2	708	0.28%
2024/01/31	0	0.00	1	50.80	50.70	-1	716	-0.14%
2024/01/29	0	0.00	0.2	50.40	50.20	-0.2	721	-0.03%
2024/01/26	0	0.00	4.2	50.22	50.20	-4.2	727	-0.58%
2024/01/24	0	0.00	6.8	50.20	50.20	-6.8	738	-0.92%
2024/01/23	0	0.00	1	50.40	50.20	-1	751	-0.13%
2024/01/22	0	0.00	7	50.10	50.00	-7	774	-0.90%
2024/01/19	0	0.00	1	50.30	50.40	-1	789	-0.13%
2024/01/18	0	50.50	4	50.20	50.20	-4	847	-0.47%
2024/01/17	1	50.40	0	0.00	50.30	1	857	0.12%
2024/01/15	0	0.00	1	51.50	51.20	-1	940	-0.11%
2024/01/10	1	49.50	0	0.00	49.55	1	1,156	0.09%
2024/01/09	1.3	50.09	0	0.00	50.00	1.3	1,179	0.11%
2024/01/08	1	50.60	0	0.00	50.70	1	1,241	0.08%
2023/12/28	0.5	51.60	0	0.00	51.30	0.5	1,304	0.03%
2023/12/26	0	0.00	1.3	51.65	51.60	-1.3	1,297	-0.10%
2023/12/25	0	0.00	1	51.30	50.70	-1	1,290	-0.08%
2023/12/21	2	50.45	0	0.00	50.40	2	1,303	0.15%
2023/12/20	0.2	51.00	0	0.00	50.70	0.2	1,301	0.02%
2023/12/19	0	0.00	0.5	50.50	50.30	-0.5	1,302	-0.03%
2023/12/18	3	50.50	0	0.00	50.60	3	1,302	0.23%
2023/12/13	0.5	51.30	1	51.50	51.10	-0.5	1,311	-0.04%
2023/12/12	1	50.50	0	0.00	50.60	1	1,323	0.08%
2023/12/11	2	51.00	0	0.00	51.00	2	1,318	0.15%
2023/12/08	1	51.60	0	0.00	51.60	1	1,313	0.08%
2023/12/04	9	52.64	19	52.59	54.00	-10	1,290	-0.78%
2023/12/01	0	0.00	2	50.30	50.00	-2	1,158	-0.17%
2023/11/29	2	51.50	5	51.12	50.10	-3	1,195	-0.25%
2023/11/27	0	0.00	2	49.95	49.70	-2	1,207	-0.17%
2023/11/24	0	0.00	0.5	49.75	49.65	-0.5	1,218	-0.04%
2023/11/22	1	49.70	2	49.45	50.00	-1	1,212	-0.08%
2023/11/21	0	49.40	0.7	49.23	49.25	-0.7	1,208	-0.06%
2023/11/15	0	0.00	3	49.20	49.20	-3	1,238	-0.24%
2023/11/13	1	48.50	1.5	48.70	48.50	-0.5	1,290	-0.04%
2023/11/10	0.1	50.00	0	0.00	49.65	0.1	1,290	0.01%
2023/11/09	0	0.00	2	49.83	49.80	-2	1,305	-0.15%
2023/11/08	3.2	50.18	3	49.95	49.95	0.2	1,333	0.01%
2023/11/07	0.5	50.80	0	0.00	50.60	0.5	1,359	0.04%
2023/11/02	0.1	50.20	0	0.00	50.00	0.1	1,546	0.01%
2023/11/01	2	49.88	0	0.00	49.90	2	1,690	0.12%
2023/10/31	6	51.02	5	50.60	50.10	1	1,720	0.06%
2023/10/30	3	51.03	9	50.98	51.50	-6	1,788	-0.34%
2023/10/27	10	50.14	4	50.13	49.95	6	1,881	0.32%
2023/10/26	11	51.17	7	51.29	50.30	4	1,914	0.21%
2023/10/25	3	51.07	1	51.40	50.90	2	1,951	0.10%
2023/10/24	1.5	51.97	0	0.00	51.10	1.5	2,195	0.07%
2023/10/23	8	52.55	7	52.46	52.70	1	2,331	0.04%
2023/10/20	15	52.41	15.1	52.42	52.40	-0.1	2,317	0.00%
2023/10/19	4	50.80	4	51.08	50.90	0	2,177	0.00%
2023/10/18	1	50.60	4	50.93	50.40	-3	2,157	-0.14%
2023/10/17	4.1	50.02	0	0.00	50.30	4.1	2,134	0.19%
2023/10/16	7	51.73	7	51.76	51.10	0	2,142	0.00%
2023/10/13	1.5	50.25	1	50.10	49.95	0.5	2,082	0.02%
2023/10/12	0	0.00	0.1	50.50	50.40	-0.1	2,079	-0.01%
2023/10/11	4	52.16	1	51.99	50.30	3	2,067	0.15%
2023/10/05	0	0.00	7	50.87	50.00	-7	2,018	-0.35%
2023/10/04	1	49.25	0	0.00	49.35	1	2,016	0.05%
2023/10/03	6	49.72	0	0.00	49.50	6	2,019	0.30%
2023/09/27	0	49.70	0	0.00	50.00	0	2,025	0.00%
2023/09/26	0.1	50.60	2	50.55	49.90	-1.9	2,027	-0.09%
2023/09/22	1	51.70	1	51.50	51.20	0	2,013	0.00%
2023/09/21	0	0.00	1	51.30	51.50	-1	2,005	-0.05%
2023/09/19	1.1	51.50	0	0.00	51.20	1.1	1,998	0.06%
2023/09/18	1	52.90	1	52.60	52.60	0	1,977	0.00%
2023/09/15	0.1	53.10	0.8	52.80	53.50	-0.7	1,964	-0.04%
2023/09/14	3.1	52.39	3.5	52.37	52.40	-0.4	1,946	-0.02%
2023/09/12	0	0.00	11	51.80	52.20	-11	1,928	-0.57%
2023/09/11	1.2	51.41	2	52.05	51.80	-0.8	1,923	-0.04%
2023/09/08	9.4	51.36	20	50.80	50.80	-10.6	1,907	-0.56%
2023/09/07	0.5	52.30	0	0.00	52.40	0.5	1,877	0.03%
2023/09/05	1.6	52.33	1	51.10	52.50	0.6	1,858	0.03%
2023/09/04	2.1	50.63	2	50.90	50.90	0.1	1,836	0.01%
2023/09/01	5	50.32	14	50.61	50.30	-9	1,825	-0.49%
2023/08/31	14	50.40	2	50.00	50.10	12	1,819	0.66%
2023/08/28	3	47.45	0	0.00	47.60	3	1,785	0.17%
2023/08/24	3	48.27	0	0.00	47.90	3	1,780	0.17%
2023/08/23	1	48.10	2	48.15	47.90	-1	1,780	-0.06%
2023/08/22	1	47.00	0	0.00	47.15	1	1,780	0.06%
2023/08/21	1	47.50	2	47.70	47.50	-1	1,773	-0.06%
2023/08/18	11	49.41	81	48.28	47.90	-70	1,768	-3.96%
2023/08/17	58	49.88	50	49.56	49.65	8	1,738	0.46%
2023/08/16	42	49.32	37	48.52	49.80	5	1,721	0.29%
2023/08/15	19	49.19	8	49.16	49.15	11	1,713	0.64%
2023/08/14	6	48.41	0	0.00	48.80	6	1,704	0.35%
2023/08/11	28	48.27	0	0.00	47.95	28	1,688	1.66%
2023/08/10	0	0.00	14	49.20	47.85	-14	1,663	-0.84%
2023/08/09	22.1	46.47	24	46.60	46.40	-2	1,557	-0.13%
2023/08/08	5.2	48.47	4	49.10	48.00	1.2	1,526	0.08%
2023/08/07	32.1	48.68	42.2	48.46	48.60	-10.2	1,518	-0.67%
2023/08/04	0	0.00	6	53.10	53.10	-6	1,411	-0.43%
2023/08/02	4	58.40	143.2	58.46	58.90	-139.2	1,395	-9.98%	大賣/鉅額交易
2023/08/01	64	52.49	26	51.08	53.60	38	1,384	2.74%
2023/07/31	8	50.79	1	50.60	49.45	7	1,407	0.50%
2023/07/28	16	51.42	129	50.76	50.50	-113	1,383	-8.17%	大賣/鉅額交易
2023/07/27	149	51.21	63	50.49	53.00	86	1,310	6.56%	大買/
2023/07/26	17	50.56	3	50.87	50.80	14	1,064	1.32%
2023/07/25	16	47.40	7.4	46.95	47.45	8.6	904	0.95%
2023/07/24	2	45.75	2	46.00	46.00	0	866	0.00%
2023/07/21	0.1	46.00	0	0.00	45.90	0.1	875	0.01%
2023/07/20	0.1	45.85	0	0.00	46.45	0.1	869	0.01%
2023/07/14	0	0.00	1	43.80	43.70	-1	844	-0.12%
2023/07/13	0	0.00	3	43.37	43.10	-3	849	-0.35%
2023/07/11	1	43.15	0	0.00	43.20	1	878	0.11%
2023/07/10	0	0.00	4	43.60	43.40	-4	888	-0.45%
2023/07/06	0	0.00	1	44.65	44.60	-1	916	-0.11%
2023/07/05	2	44.45	0	0.00	44.55	2	938	0.21%
2023/07/04	0	0.00	1	43.60	44.05	-1	944	-0.11%
2023/07/03	1	43.25	0	0.00	43.25	1	1,020	0.10%
2023/06/27	0	0.00	4	42.83	42.75	-4	1,036	-0.39%
2023/06/21	0	0.00	1	43.50	43.55	-1	1,042	-0.10%
2023/06/12	3	43.88	0	0.00	43.75	3	1,369	0.22%
2023/06/08	0	0.00	2	44.50	44.35	-2	1,491	-0.13%
2023/06/06	1	44.90	0	0.00	44.90	1	1,484	0.07%
2023/06/02	1	44.45	2	44.35	44.45	-1	1,480	-0.07%
2023/06/01	2	44.20	0	0.00	44.25	2	1,476	0.14%
2023/05/31	0	0.00	24	44.33	44.25	-24	1,477	-1.62%
2023/05/24	0	0.00	2	44.50	44.15	-2	1,516	-0.13%
2023/05/22	0	0.00	10	43.78	43.80	-10	1,506	-0.66%
2023/05/19	5	42.55	1	42.60	42.60	4	1,496	0.27%
2023/05/18	2	43.25	2	43.10	43.10	0	1,481	0.00%
2023/05/17	3	44.10	31	43.53	43.60	-28	1,470	-1.90%
2023/05/16	1	44.75	1	44.20	44.75	0	1,448	0.00%
2023/05/12	3	44.13	1	44.40	44.25	2	1,433	0.14%
2023/05/11	4	44.43	3	43.95	43.95	1	1,418	0.07%
2023/05/10	4	44.45	2	45.60	45.70	2	1,380	0.14%
2023/05/09	4	43.43	0	0.00	44.05	4	1,340	0.30%
2023/05/08	22.2	44.31	0	0.00	43.60	22.2	1,317	1.69%
2023/05/05	3	46.93	1	46.77	47.15	2	1,249	0.16%
2023/05/04	5	43.10	5.1	42.60	43.10	-0.1	1,116	-0.01%
2023/05/03	4	42.18	5	42.95	42.00	-1	1,090	-0.09%
2023/05/02	0	0.00	0.8	41.70	42.25	-0.8	1,069	-0.07%
2023/04/26	4	41.99	4	41.15	41.30	0	1,066	0.00%
2023/04/25	12	40.86	10	41.16	40.75	2	1,044	0.19%
2023/04/24	0	41.19	0.1	41.20	41.20	-0.1	1,041	-0.01%
2023/04/21	3	40.52	0	0.00	40.65	3	1,035	0.29%
2023/04/20	3	40.73	2	41.18	40.70	1	1,030	0.10%
2023/04/19	3	41.77	0	0.00	41.90	3	1,017	0.30%
2023/04/18	4	41.93	0	0.00	41.95	4	1,018	0.39%
2023/04/17	10	42.15	0	0.00	42.00	10	1,041	0.96%
2023/04/14	4	42.82	2.1	42.90	42.75	1.9	1,028	0.18%
2023/04/13	1	42.55	0	0.00	41.85	1	1,012	0.10%
2023/04/12	0	41.82	0	0.00	42.40	0	1,000	0.00%
2023/04/10	1.1	41.10	3	40.95	41.05	-1.9	961	-0.20%
2023/04/07	1	40.05	0	0.00	40.25	1	929	0.11%
2023/04/06	6	40.52	8	40.90	40.60	-2	917	-0.22%
2023/03/24	1	39.35	1	39.30	39.25	0	864	0.00%
2023/03/23	4	39.90	4	39.88	39.30	0	860	0.00%
2023/03/22	14.2	39.22	3	39.18	39.20	11.2	836	1.34%
2023/03/21	3	39.77	0	0.00	40.10	3	812	0.37%
2023/03/20	5	39.50	5	39.60	39.55	0	791	0.00%
2023/03/17	2	38.75	4	37.99	39.20	-2	770	-0.26%
2023/03/16	7	39.55	4.2	39.48	38.85	2.8	720	0.38%
2023/03/15	10	38.15	10	37.79	37.80	0	573	0.00%
2023/03/14	11	39.96	13.4	38.63	38.40	-2.4	573	-0.41%
2023/03/06	1	38.55	1	38.35	38.35	0	445	0.00%
2023/03/03	0	38.20	0	0.00	38.30	0	443	0.00%
2023/03/01	0	37.76	0	0.00	37.55	0	431	0.00%
2023/02/24	0	37.98	1	38.05	38.10	-1	428	-0.23%
2023/02/23	0	38.40	1	38.70	38.40	-1	423	-0.24%
2023/02/22	4	38.93	2	39.15	38.75	2	415	0.48%
2023/02/21	0	37.00	0	0.00	37.40	0	372	0.00%
2023/02/16	0	36.50	0	0.00	36.50	0	391	0.00%
2023/02/15	0	36.65	0	0.00	36.45	0	396	0.00%
2023/02/10	1	36.60	0	0.00	36.25	1	412	0.24%
2023/02/09	0	36.50	0	0.00	36.85	0	423	0.00%
2023/02/07	0	36.65	0	0.00	36.55	0	427	0.00%
2023/01/30	0	37.35	0	0.00	37.10	0	424	0.00%
2023/01/16	0.6	37.55	0	0.00	37.45	0.6	427	0.14%
2023/01/09	0	37.30	0	0.00	37.50	0	425	0.00%
2022/12/30	0	36.15	1	36.30	35.85	-1	399	-0.25%
2022/12/20	1	37.65	1	37.95	37.10	0	404	0.00%
2022/12/15	0	0.00	3	36.90	36.80	-3	386	-0.78%
2022/12/14	0	0.00	10	37.00	36.80	-10	385	-2.59%
2022/12/13	1	36.35	0	0.00	36.30	1	381	0.26%
2022/12/09	1	35.90	0	0.00	36.60	1	372	0.27%
2022/12/08	0	0.00	3	34.60	34.60	-3	357	-0.84%
2022/12/07	0	0.00	1	34.85	34.70	-1	359	-0.28%
2022/12/06	14	35.43	0	0.00	34.85	14	357	3.92%
2022/12/02	3	33.65	3	34.37	33.20	0	333	0.00%
2022/11/24	0	32.55	0	0.00	32.40	0	343	0.00%
2022/11/23	0	32.50	0	0.00	32.45	0	345	0.00%
2022/11/22	0	32.43	0	0.00	32.60	0	351	0.00%
2022/11/16	0	32.90	0	0.00	32.60	0	365	0.00%
2022/11/15	0	32.65	0	0.00	32.70	0	379	0.00%
2022/11/14	1	32.90	1	32.60	32.55	0	389	0.00%
2022/11/09	1	33.65	0	0.00	33.45	1	472	0.21%
2022/10/31	0	31.98	0	0.00	31.90	0	915	0.00%
2022/10/19	0	0.00	0	28.10	28.20	0	915	0.00%
2022/10/12	0	0.00	0	29.70	29.90	0	909	0.00%
2022/10/04	1	29.60	0	29.49	29.95	1	893	0.11%
2022/10/03	0	0.00	0	28.20	28.70	0	889	0.00%
2022/09/30	0	0.00	0	27.75	28.60	0	896	0.00%
2022/09/29	0	28.00	0	0.00	28.25	0	897	0.00%
2022/09/28	0	28.00	0	0.00	27.60	0	896	0.00%
2022/09/27	0	28.60	0	0.00	29.15	0	894	0.00%
2022/09/20	0	0.00	14	30.80	30.65	-14	902	-1.55%
2022/09/08	10	29.60	10	29.82	30.00	0	890	0.00%
2022/09/07	1	29.00	0	0.00	29.05	1	889	0.12%
2022/09/06	0.1	29.48	11	29.33	29.20	-10.9	889	-1.23%
2022/09/05	8.1	29.60	0	0.00	29.45	8.1	889	0.91%
2022/09/02	2	29.83	0	0.00	29.80	2	889	0.22%
2022/08/18	11	30.78	0	0.00	30.85	11	911	1.21%
2022/08/17	0	0.00	10	30.55	30.40	-10	906	-1.10%
2022/08/16	10	30.43	0	0.00	30.30	10	905	1.10%
2022/08/15	0	0.00	4	30.46	30.50	-4	902	-0.44%
2022/08/10	5	31.00	1	30.60	30.55	4	880	0.45%
2022/08/09	3	31.33	2	31.40	30.85	1	870	0.11%
2022/08/08	0	0.00	1	29.55	29.55	-1	800	-0.12%
2022/08/05	0	0.00	2	30.35	30.20	-2	794	-0.25%
2022/08/04	8	30.64	5	30.88	30.80	3	779	0.38%
2022/08/03	48	31.64	44	31.40	31.85	4	727	0.55%
2022/08/02	0	0.00	1	31.50	31.50	-1	400	-0.25%
2022/08/01	0	28.95	2	28.90	28.65	-2	342	-0.58%
2022/07/29	4	28.43	0	0.00	28.45	4	342	1.17%
2022/07/21	2	29.65	0	0.00	29.85	2	363	0.55%
2022/07/19	2	29.80	3	29.68	29.75	-1	381	-0.26%
2022/07/18	1	29.35	0	0.00	29.20	1	386	0.26%
2022/07/14	0	0.00	1	28.40	28.50	-1	422	-0.24%
2022/07/13	1	28.20	0	0.00	27.95	1	446	0.22%
2022/06/24	1	29.80	0	0.00	29.80	1	916	0.11%
2022/06/22	0	0.00	1	29.80	29.80	-1	974	-0.10%
2022/06/21	0	0.00	1	30.90	30.80	-1	1,033	-0.10%
2022/06/20	1	31.10	0	0.00	30.30	1	1,146	0.09%
2022/06/17	1	31.50	1	31.95	32.05	0	1,457	0.00%
2022/06/13	1	32.95	0	0.00	32.65	1	1,718	0.06%
2022/06/10	2	33.50	1	33.95	33.35	1	1,756	0.06%
2022/05/30	0	0.00	1	33.00	33.10	-1	2,447	-0.04%
2022/05/24	0	0.00	2	32.60	32.45	-2	3,650	-0.05%
2022/05/19	0	32.85	0	0.00	32.35	0	4,253	0.00%
2022/05/10	0	0.00	0	32.00	32.05	0	4,592	0.00%
2022/05/04	0	0.00	3	33.85	33.85	-3	4,577	-0.07%
2022/04/29	0	0.00	4	34.15	34.20	-4	4,575	-0.09%
2022/04/28	0	0.00	2	34.20	34.20	-2	4,579	-0.04%
2022/04/27	1	33.80	3	34.15	34.05	-2	4,575	-0.04%
2022/04/26	1	35.10	0	0.00	35.00	1	4,562	0.02%
2022/04/25	0.1	36.28	1	35.50	35.50	-0.9	4,554	-0.02%
2022/04/22	0	36.81	0	0.00	36.60	0	4,544	0.00%
2022/04/21	0	36.55	0	0.00	36.60	0	4,541	0.00%
2022/04/20	4	36.38	4	36.55	36.55	0	4,544	0.00%
2022/04/19	0	37.45	2	37.63	37.40	-2	4,516	-0.04%
2022/04/18	5	39.26	11	38.97	37.85	-6	4,493	-0.13%
2022/04/15	8	38.26	7	38.25	38.30	1	4,365	0.02%
2022/04/14	9	38.36	4	38.41	37.95	5	4,328	0.12%
2022/04/13	0	37.38	0	0.00	37.05	0	4,253	0.00%
2022/04/12	1	37.00	3	37.13	37.10	-2	4,223	-0.05%
2022/04/11	5	37.12	4	37.00	36.50	1	4,190	0.02%
2022/04/06	1	35.80	0	0.00	35.95	1	4,093	0.02%
2022/04/01	1	36.45	1	36.55	36.10	0	4,089	0.00%
2022/03/25	1	37.25	3	37.15	37.00	-2	3,977	-0.05%
2022/03/24	2	38.28	2	38.68	38.00	0	3,939	0.00%
2022/03/23	21	38.64	27	38.03	37.80	-6	3,876	-0.15%
2022/03/22	35	39.43	34	39.68	39.55	1	3,760	0.03%
2022/03/21	20	37.72	23	37.63	37.90	-3	3,441	-0.09%
2022/03/18	15	35.58	14	35.59	35.25	1	3,310	0.03%
2022/03/16	0	0.00	4	34.60	33.75	-4	3,204	-0.12%
2022/03/14	1	35.95	1	36.30	36.00	0	3,136	0.00%
2022/03/11	15	36.27	7	36.23	36.60	8	3,111	0.26%
2022/03/10	7	36.39	7	35.55	36.50	0	3,084	0.00%
2022/03/09	18	36.72	17	36.76	37.00	1	3,038	0.03%
2022/03/08	7	37.78	15	37.90	36.45	-8	2,997	-0.27%
2022/03/07	269	38.63	58	38.32	37.70	211	2,875	7.34%	大買/鉅額交易
2022/03/04	24	37.32	21	37.17	36.75	3	2,610	0.11%
2022/03/03	6	35.65	9	35.29	36.45	-3	2,456	-0.12%
2022/03/02	20	36.57	11	36.40	35.80	9	2,417	0.37%
2022/03/01	34	34.55	59	35.17	35.10	-25	2,274	-1.10%
2022/02/25	70	37.16	13	38.19	36.50	57	2,148	2.65%
2022/02/24	76	39.28	85	39.23	40.35	-9	1,855	-0.49%
2022/02/23	24	37.56	10	37.56	36.90	14	1,212	1.15%
2022/02/22	34	37.14	61	37.03	37.70	-27	998	-2.70%
2022/02/21	26	35.77	31.1	36.43	35.50	-5.1	703	-0.72%
2022/02/18	22	37.13	11	37.15	36.00	11	622	1.77%
2022/02/17	3	34.88	3	34.72	35.20	0	430	0.00%
2022/02/16	0	0.00	2	33.50	33.70	-2	382	-0.52%
2022/02/15	4	35.24	3	34.90	34.90	1	365	0.27%
2022/02/14	2	34.58	5	35.50	34.60	-3	338	-0.89%
2022/02/10	2	33.95	0	0.00	33.45	2	270	0.74%
2022/02/08	3	32.95	2	33.25	33.70	1	272	0.37%
2022/01/21	1	32.90	1	33.30	32.50	0	276	0.00%
2022/01/20	1	32.50	1	32.75	32.60	0	270	0.00%
2022/01/17	0	0.00	3	32.70	32.75	-3	270	-1.11%
2022/01/13	3	33.78	0	0.00	33.70	3	269	1.11%
2021/12/28	0	0.00	0	34.80	34.25	0	316	0.00%
2021/11/18	2	33.85	0	0.00	33.75	2	420	0.48%
2021/11/15	3	35.10	3	35.30	35.30	0	429	0.00%
2021/11/04	6	34.98	0	0.00	34.45	6	493	1.22%
2021/10/22	0	0.00	1	33.35	33.30	-1	733	-0.14%
2021/10/15	1	34.75	3	34.27	34.30	-2	898	-0.22%
2021/10/14	2	32.50	1	32.30	32.50	1	898	0.11%
2021/10/13	1	31.10	0	0.00	31.10	1	931	0.11%
2021/10/06	0	0.00	3	32.15	31.90	-3	993	-0.30%
2021/10/04	0.1	32.65	0	0.00	32.10	0.1	1,014	0.01%
2021/09/09	0	0.00	0.1	38.60	38.20	-0.1	1,375	0.00%
2021/09/07	0	38.60	0	0.00	38.30	0	1,408	0.00%
2021/09/03	0	39.85	0	0.00	39.55	0	1,453	0.00%
2021/08/30	1	39.50	1	39.35	39.50	0	1,563	0.00%
2021/08/23	0	0.00	1	37.85	37.95	-1	1,995	-0.05%
2021/08/20	2	36.00	0	0.00	36.30	2	2,208	0.09%
2021/08/09	1	40.40	0	0.00	40.55	1	2,854	0.04%
2021/08/05	0	0.00	0	42.00	41.75	0	3,030	0.00%
2021/08/04	1	42.60	2	42.65	42.70	-1	3,187	-0.03%
2021/08/03	0	43.60	0	0.00	42.60	0	3,363	0.00%
2021/07/30	2	42.15	2	42.05	41.70	0	3,696	0.00%
2021/07/29	2	41.90	3	42.20	41.90	-1	4,059	-0.03%
2021/07/28	1	41.30	1	41.75	41.30	0	4,282	0.00%
2021/07/27	6	43.69	9	43.08	42.20	-3	4,427	-0.07%
2021/07/23	0	0.00	10	40.75	40.85	-10	4,799	-0.21%
2021/07/22	3	40.40	1	40.50	39.95	2	5,262	0.04%
2021/07/21	0	0.00	1	40.45	40.10	-1	5,326	-0.02%
2021/07/20	0	0.00	2	41.05	40.95	-2	5,488	-0.04%
2021/07/19	0	0.00	2	42.50	42.20	-2	5,757	-0.03%
2021/07/16	1	42.00	1.1	41.76	41.60	-0.1	6,048	0.00%
2021/07/15	1	40.40	1	40.75	41.75	0	6,100	0.00%
2021/07/14	2	39.88	1	40.35	40.10	1	6,207	0.02%
2021/07/13	0.1	41.20	1	41.45	40.65	-0.9	6,380	-0.01%
2021/07/12	1	41.25	1	41.30	41.25	0	6,521	0.00%
2021/07/08	2	42.00	2	41.90	42.35	0	6,543	0.00%
2021/07/06	1	42.10	0	0.00	41.75	1	6,588	0.02%
2021/07/05	1	41.80	1	42.05	42.30	0	6,685	0.00%
2021/07/02	0	0.00	11	41.25	41.20	-11	6,929	-0.16%
2021/07/01	3	41.60	25	41.53	41.45	-22	6,991	-0.31%
2021/06/30	4	42.98	2	43.00	42.50	2	7,018	0.03%
2021/06/29	17	43.08	10	43.33	42.35	7	7,009	0.10%
2021/06/28	8	42.88	14	43.04	43.20	-6	6,980	-0.09%
2021/06/24	0	0.00	1	42.20	41.80	-1	7,046	-0.01%
2021/06/23	3	41.68	7	41.76	41.65	-4	7,058	-0.06%
2021/06/22	7	42.08	5	41.87	41.95	2	7,045	0.03%
2021/06/21	5.1	40.30	7	40.25	40.25	-2	7,022	-0.03%
2021/06/18	14	42.95	17	42.91	42.65	-3	7,023	-0.04%
2021/06/17	4	44.00	2	43.95	44.10	2	7,031	0.03%
2021/06/16	15	44.39	3	44.50	44.65	12	7,029	0.17%
2021/06/15	15	45.33	4.1	45.21	45.35	10.9	7,010	0.16%
2021/06/11	2	43.23	0	0.00	43.15	2	6,990	0.03%
2021/06/09	2	43.65	3	43.62	43.35	-1	7,002	-0.01%
2021/06/08	4	44.93	7	44.67	44.75	-3	6,989	-0.04%
2021/06/07	3	43.90	1	43.80	45.05	2	6,983	0.03%
2021/06/04	2	44.53	10	44.00	43.65	-8	6,951	-0.12%
2021/06/03	8	45.75	8	45.44	45.70	0	6,906	0.00%
2021/06/02	3	46.83	6	46.98	46.20	-3	6,878	-0.04%
2021/06/01	5	46.03	3	46.25	46.65	2	6,824	0.03%
2021/05/28	46	45.61	15	46.09	46.30	31	6,631	0.47%
2021/05/27	8	42.34	12.2	41.80	42.50	-4.2	6,492	-0.06%
2021/05/26	4	40.08	1.4	40.06	40.25	2.6	6,433	0.04%
2021/05/25	14	40.17	20	39.94	40.00	-6	6,490	-0.09%
2021/05/24	27.2	39.68	13	39.18	39.40	14.2	6,571	0.22%
2021/05/21	1	37.95	1	38.20	38.25	0	6,860	0.00%
2021/05/20	14.1	38.90	12	39.02	38.00	2.1	6,883	0.03%
2021/05/19	3	39.52	4	39.10	40.10	-1	6,838	-0.01%
2021/05/18	2	36.43	2	35.83	37.20	0	6,740	0.00%
2021/05/17	7	34.81	14	34.61	33.85	-7	6,679	-0.10%
2021/05/14	4.1	38.45	2	37.38	37.60	2.1	6,591	0.03%
2021/05/13	7.1	39.40	5.2	38.72	39.25	2	6,503	0.03%
2021/05/12	18.2	43.40	25.9	42.54	40.85	-7.7	6,394	-0.12%
2021/05/11	26.2	47.12	23.1	46.13	45.10	3.1	6,238	0.05%
2021/05/10	20	49.70	22.2	49.48	49.45	-2.2	6,060	-0.04%
2021/05/07	38	47.72	55	47.86	48.00	-17	5,846	-0.29%
2021/05/06	86.1	48.27	54	48.10	47.00	32	5,669	0.56%
2021/05/05	19	45.46	12	45.76	46.00	7	5,291	0.13%
2021/05/04	26	43.07	23	43.65	41.85	3	5,039	0.06%
2021/05/03	20	49.27	25	48.89	46.05	-5	4,855	-0.10%
2021/04/29	39	50.82	52	49.52	49.10	-13	4,701	-0.28%
2021/04/28	43	50.78	32	50.49	51.40	11	4,365	0.25%
2021/04/27	2	46.00	2	46.75	46.75	0	3,913	0.00%
2021/04/26	46	42.17	21	42.38	42.50	25	3,850	0.65%
2021/04/23	24	42.30	25	41.95	40.00	-1	3,703	-0.03%
2021/04/22	21	40.10	22	40.25	41.50	-1	3,454	-0.03%
2021/04/21	1	37.20	11	37.15	37.75	-10	3,143	-0.32%
2021/04/20	9	38.61	10	38.47	37.20	-1	3,117	-0.03%
2021/04/19	23	37.24	22	37.64	37.60	1	3,037	0.03%
2021/04/16	37	36.57	31	36.92	36.90	6	2,890	0.21%
2021/04/15	2	35.25	0	0.00	35.15	2	2,792	0.07%
2021/04/14	4	34.46	20	34.30	34.30	-16	2,928	-0.55%
2021/04/13	1	34.80	1	34.80	34.85	0	2,954	0.00%
2021/04/12	17	36.29	16	35.99	35.95	1	3,015	0.03%
2021/04/09	1	36.00	1	36.85	36.30	0	3,003	0.00%
2021/04/08	12	36.67	27.1	36.99	37.00	-15.1	2,909	-0.52%
2021/04/07	2	34.60	6	35.07	34.85	-4	2,657	-0.15%
2021/04/06	1	33.20	3	33.43	34.25	-2	2,630	-0.08%
2021/04/01	1	33.05	0	0.00	33.00	1	2,614	0.04%
2021/03/31	2	32.90	15	32.89	32.85	-13	2,629	-0.49%
2021/03/30	0	0.00	1	33.40	33.25	-1	2,692	-0.04%
2021/03/29	34.1	32.94	5	33.20	33.55	29.1	2,768	1.05%
2021/03/26	1	35.35	1	35.20	35.35	0	2,982	0.00%
2021/03/25	5	34.66	0	0.00	34.55	5	3,232	0.15%
2021/03/24	11	34.60	6	34.80	35.00	5	3,654	0.14%
2021/03/23	3	34.90	0	0.00	35.05	3	3,664	0.08%
2021/03/18	0	0.00	1	34.05	34.25	-1	3,677	-0.03%
2021/03/17	0	0.00	4	33.93	33.85	-4	3,719	-0.11%
2021/03/16	6	34.30	0	0.00	34.40	6	3,783	0.16%
2021/03/15	5	34.85	2	34.75	34.60	3	3,794	0.08%
2021/03/10	0	0.00	2	32.90	33.15	-2	3,983	-0.05%
2021/03/09	3	33.00	0	0.00	32.80	3	4,075	0.07%
2021/03/08	5	33.05	4	32.94	32.65	1	4,512	0.02%
2021/03/05	0	0.00	3	32.43	32.40	-3	4,590	-0.07%
2021/03/04	1	33.00	0	0.00	33.00	1	4,696	0.02%
2021/03/03	8	33.38	8	33.38	33.30	0	4,716	0.00%
2021/03/02	45	33.62	82	33.71	33.30	-37	4,749	-0.78%
2021/02/26	33	35.37	34	34.75	34.75	-1	4,690	-0.02%
2021/02/25	35	36.55	19	35.67	35.60	16	4,681	0.34%
2021/02/24	58	37.27	43	36.73	36.10	15	4,690	0.32%
2021/02/23	77	37.79	56	37.48	37.95	21	4,572	0.46%
2021/02/22	1	35.05	3	34.90	35.05	-2	4,201	-0.05%
2021/02/19	13	31.55	15	31.56	31.90	-2	4,148	-0.05%
2021/02/18	12	30.60	7	30.85	30.80	5	4,122	0.12%
2021/02/02	2	29.20	2	29.75	29.20	0	4,140	0.00%
2021/02/01	2	29.15	0	0.00	29.40	2	4,133	0.05%
2021/01/28	1	29.00	1	28.90	29.00	0	4,110	0.00%
2021/01/26	0	0.00	3	29.90	29.55	-3	4,089	-0.07%
2021/01/25	0	0.00	2	29.65	29.65	-2	4,076	-0.05%
2021/01/22	0	0.00	4	29.36	29.70	-4	4,067	-0.10%
2021/01/21	0	0.00	6	29.73	29.30	-6	4,057	-0.15%
2021/01/20	2	29.45	31	29.20	29.25	-29	4,045	-0.72%
2021/01/19	3	30.48	0	0.00	30.40	3	4,022	0.07%
2021/01/18	6	29.49	1	30.70	30.70	5	4,010	0.12%
2021/01/15	7	31.29	6	31.10	30.50	1	3,980	0.03%
2021/01/14	1	31.75	1	31.75	31.80	0	3,947	0.00%
2021/01/13	1	32.90	11	32.45	32.20	-10	3,928	-0.25%
2021/01/12	21	32.07	1	31.95	31.90	20	3,892	0.51%
2021/01/11	7	33.29	4.4	33.02	32.90	2.6	3,842	0.07%
2021/01/08	0	0.00	6	33.04	32.90	-6	3,802	-0.16%
2021/01/07	41.4	33.36	41	33.24	33.15	0.4	3,744	0.01%
2021/01/06	10	30.80	16	31.76	31.80	-6	3,591	-0.17%
2021/01/05	23	32.12	33	32.19	32.00	-10	3,554	-0.28%
2021/01/04	6	31.64	7	31.46	31.50	-1	3,458	-0.03%
2020/12/31	5	31.13	0	0.00	30.80	5	3,432	0.15%
2020/12/30	2	31.00	1	31.05	31.05	1	3,416	0.03%
2020/12/29	1	30.80	1	31.45	30.70	0	3,401	0.00%
2020/12/25	10	31.80	1	31.95	31.95	9	3,320	0.27%
2020/12/24	1	32.55	2	32.25	32.20	-1	3,289	-0.03%
2020/12/23	8	31.91	26	32.16	32.05	-18	3,209	-0.56%
2020/12/22	50	34.54	43	33.24	31.75	7	3,119	0.22%
2020/12/21	108	35.36	102	35.43	35.15	6	2,829	0.21%	大買/大賣/
2020/12/18	43	32.93	58	33.23	33.30	-15	2,565	-0.58%
2020/12/17	2	30.75	0	0.00	31.05	2	2,139	0.09%
2020/12/16	6	31.62	8	31.73	30.95	-2	2,117	-0.09%
2020/12/15	1	29.70	1	30.25	30.05	0	2,044	0.00%
2020/12/11	3	30.03	0	0.00	30.75	3	2,009	0.15%
2020/12/10	0	32.00	3	31.32	31.10	-3	1,955	-0.15%
2020/12/09	0	0.00	30	30.32	30.40	-30	1,886	-1.59%
2020/12/08	2	30.40	10	30.89	30.20	-8	1,873	-0.43%
2020/12/07	38	31.17	49	30.83	30.75	-11	1,829	-0.60%
2020/12/04	40	32.10	44.1	32.42	32.10	-4.1	1,743	-0.24%
2020/12/03	28	31.78	23	31.51	31.65	5	1,652	0.30%
2020/12/02	50.1	33.08	27	32.68	31.85	23.1	1,548	1.49%
2020/12/01	35	30.55	12	30.55	30.55	23	1,113	2.07%
2020/11/30	52	26.74	21	27.68	27.80	31	1,028	3.01%
2020/11/27	4	26.25	2	26.35	26.35	2	917	0.22%
2020/11/26	5	26.26	0	0.00	26.25	5	881	0.57%
2020/11/25	0	0.00	1	25.25	24.85	-1	792	-0.13%
2020/11/24	7	25.16	0	0.00	25.00	7	779	0.90%
2020/11/23	13	24.71	11	24.83	25.70	2	758	0.26%
2020/11/20	1	23.80	0	0.00	23.80	1	666	0.15%
2020/11/16	2	23.93	0	0.00	23.95	2	677	0.30%
2020/11/11	1	24.50	3	24.45	24.45	-2	707	-0.28%
2020/11/09	0	0.00	1	24.00	23.75	-1	709	-0.14%
2020/11/06	0	0.00	10	23.07	23.15	-10	735	-1.36%
2020/11/04	1	22.35	0	0.00	22.35	1	877	0.11%
2020/11/03	3	22.43	3	22.45	22.35	0	1,010	0.00%
2020/11/02	2	22.53	6	22.30	22.35	-4	1,026	-0.39%
2020/10/29	2	22.90	0	0.00	22.90	2	1,086	0.18%
2020/10/27	2	23.00	1	23.25	23.30	1	1,112	0.09%
2020/10/26	3	23.25	0	0.00	23.25	3	1,178	0.25%
2020/10/22	0	0.00	15	22.95	23.20	-15	1,242	-1.21%
2020/10/20	5	23.00	0	0.00	22.95	5	1,304	0.38%
2020/10/16	10	23.35	0	0.00	22.70	10	1,369	0.73%
2020/09/29	0	0.00	10	21.45	21.05	-10	1,678	-0.60%
2020/09/28	5	20.85	0	0.00	21.35	5	1,699	0.29%
2020/09/25	5	20.85	0	0.00	20.70	5	1,741	0.29%
2020/09/23	0	0.00	6	22.39	22.00	-6	1,821	-0.33%
2020/09/21	6	23.85	0	0.00	23.45	6	1,860	0.32%
2020/09/17	0	0.00	2	23.70	23.85	-2	1,897	-0.11%
2020/09/11	1	23.00	5	23.09	22.90	-4	1,887	-0.21%
2020/09/10	2	24.28	2	23.90	23.85	0	1,876	0.00%
2020/09/08	1	24.95	1	24.55	24.10	0	1,891	0.00%
2020/08/28	0	0.00	1	24.55	24.65	-1	1,977	-0.05%
2020/08/27	4	24.80	4	24.85	24.80	0	1,969	0.00%
2020/08/21	1	24.30	1	24.35	24.50	0	1,916	0.00%
2020/08/20	0	0.00	1	23.80	23.95	-1	1,896	-0.05%
2020/08/18	2	26.18	0	0.00	26.15	2	1,837	0.11%
2020/08/14	1	25.60	4	25.65	25.55	-3	1,791	-0.17%
2020/08/13	2	25.80	0	0.00	25.55	2	1,776	0.11%
2020/08/12	9	25.90	8	25.88	26.20	1	1,768	0.06%
2020/08/11	3	27.63	2	28.00	27.30	1	1,777	0.06%
2020/08/10	18	29.06	18	28.69	27.45	0	1,750	0.00%
2020/08/07	19	27.83	13	28.25	29.25	6	1,637	0.37%
2020/08/06	1	27.00	2	27.20	26.60	-1	1,504	-0.07%
2020/08/05	5	27.29	0	0.00	26.75	5	1,489	0.34%
2020/08/04	2	26.75	2	26.75	26.55	0	1,462	0.00%
2020/08/03	1	27.25	0	0.00	26.75	1	1,436	0.07%
2020/07/30	4	27.99	1	27.85	27.60	3	1,410	0.21%
2020/07/29	1	26.85	0	0.00	27.50	1	1,344	0.07%
2020/07/28	5	26.87	6	26.26	25.00	-1	1,315	-0.08%
2020/07/27	2	27.30	2	26.55	26.55	0	1,279	0.00%
2020/07/24	9	27.94	9	27.49	27.00	0	1,252	0.00%
2020/07/23	1	28.00	0	0.00	28.55	1	1,213	0.08%
2020/07/22	0	0.00	10	29.10	29.30	-10	1,189	-0.84%
2020/07/20	0	0.00	1	26.05	28.00	-1	1,128	-0.09%
2020/07/17	0	0.00	7	27.54	27.40	-7	1,109	-0.63%
2020/07/16	10	30.00	0	0.00	29.60	10	1,091	0.92%
2020/07/14	2	31.00	2	31.10	30.75	0	1,050	0.00%
2020/07/13	11	31.82	9	30.20	30.60	2	1,003	0.20%
2020/07/10	21	34.16	11	30.60	30.60	10	927	1.08%
2020/07/09	12	34.00	0	0.00	34.00	12	882	1.36%
2020/07/08	10	30.95	0	0.00	30.95	10	861	1.16%
2020/07/07	0	0.00	2	28.15	28.15	-2	833	-0.24%
2020/07/06	2	25.53	2	24.85	25.60	0	812	0.00%
2020/07/03	0	0.00	9	22.91	23.30	-9	769	-1.17%
2020/07/02	9	23.38	1	22.70	23.25	8	733	1.09%
2020/07/01	2	21.70	2	21.73	21.40	0	662	0.00%
2020/06/30	1	21.00	0	0.00	21.00	1	634	0.16%
2020/06/29	5	20.65	5	20.55	20.55	0	601	0.00%
2020/06/23	0	0.00	6	19.70	19.60	-6	556	-1.08%
2020/06/19	3	19.80	0	0.00	19.45	3	556	0.54%
2020/06/16	2	19.75	0	0.00	19.60	2	545	0.37%
2020/06/10	0	0.00	5	20.50	20.00	-5	509	-0.98%
2020/06/09	5	20.70	0	0.00	20.40	5	501	1.00%
2020/06/08	9	20.25	5	20.58	20.65	4	467	0.86%
2020/06/02	1	18.70	1	18.50	18.35	0	402	0.00%
2020/05/22	0	0.00	2	18.05	18.15	-2	425	-0.47%
2020/05/19	0	0.00	1	18.95	18.50	-1	446	-0.22%
2020/05/18	3	18.83	0	0.00	18.85	3	444	0.68%
2020/05/14	1	17.90	0	0.00	17.80	1	395	0.25%
2020/05/13	1	17.85	0	0.00	18.00	1	396	0.25%
2020/05/11	1	18.20	0	0.00	18.10	1	398	0.25%
2020/04/23	0	0.00	3	17.45	17.45	-3	403	-0.74%
2020/04/17	4	18.11	1	17.85	17.85	3	410	0.73%
2020/04/16	1	17.80	1	18.00	18.00	0	413	0.00%
2020/04/08	0	0.00	5	16.80	16.75	-5	580	-0.86%
2020/04/07	0	0.00	4	16.80	16.80	-4	595	-0.67%
2020/04/01	6	15.65	0	0.00	15.85	6	605	0.99%
2020/03/16	1	14.25	1	14.25	13.80	0	570	0.00%
2020/03/13	1	14.35	3	14.43	14.75	-2	566	-0.35%
2020/03/10	0	0.00	2	17.35	17.50	-2	537	-0.37%
2020/03/09	0	0.00	1	18.50	18.05	-1	530	-0.19%
2020/03/06	1	18.30	0	0.00	18.30	1	522	0.19%
2020/03/05	4	18.35	1	18.40	18.40	3	519	0.58%
2020/02/27	0	0.00	8	17.90	17.95	-8	512	-1.56%
2020/02/25	0	0.00	2	18.50	18.65	-2	501	-0.40%
2020/02/20	0	0.00	4	18.00	17.95	-4	468	-0.85%
2020/02/19	1	18.15	15	17.94	17.75	-14	465	-3.01%
2020/02/18	0	0.00	1	17.45	17.40	-1	457	-0.22%
2020/02/17	0	0.00	5	17.30	17.30	-5	458	-1.09%
2020/02/14	2	17.35	0	0.00	17.35	2	458	0.44%
2020/02/12	9	17.23	0	0.00	17.30	9	470	1.91%
2020/02/11	4	17.35	0	0.00	17.35	4	483	0.83%
2020/02/10	2	17.30	0	0.00	17.30	2	484	0.41%
2020/02/07	10	17.43	0	0.00	17.40	10	492	2.03%
2020/02/06	4	17.41	0	0.00	17.45	4	502	0.80%
2020/02/05	2	17.70	0	0.00	17.70	2	531	0.38%
2020/01/30	0	0.00	1	18.20	17.95	-1	526	-0.19%
2020/01/16	3	18.90	1	18.95	18.80	2	517	0.39%
2020/01/13	0	0.00	1	18.85	18.75	-1	519	-0.19%
2020/01/09	0	0.00	1	19.75	19.70	-1	502	-0.20%
2020/01/08	8	20.37	5	20.30	20.30	3	488	0.61%
2020/01/07	0	0.00	9	19.88	19.80	-9	439	-2.05%
2020/01/06	19	21.40	18	21.39	20.25	1	422	0.24%
2020/01/03	14	20.25	16	20.15	20.15	-2	356	-0.56%
2019/12/31	0	0.00	1	19.65	19.45	-1	310	-0.32%
2019/12/27	3	18.75	0	0.00	18.75	3	292	1.03%
2019/12/26	2	18.60	4	18.60	18.65	-2	289	-0.69%
2019/12/25	4	18.80	4	18.80	18.70	0	294	0.00%
2019/12/24	2	18.45	0	0.00	18.50	2	293	0.68%
2019/12/16	2	18.50	0	0.00	18.55	2	325	0.61%
2019/12/10	0	0.00	5	18.40	18.35	-5	339	-1.47%
2019/11/08	1	19.15	0	0.00	18.90	1	625	0.16%
2019/11/07	0	0.00	2	19.05	19.15	-2	643	-0.31%
2019/11/06	2	19.25	2	19.45	19.20	0	675	0.00%
2019/11/05	2	19.55	10	19.46	19.40	-8	685	-1.17%
2019/11/04	10	19.27	0	0.00	19.50	10	755	1.32%
2019/11/01	4	18.45	0	0.00	18.50	4	784	0.51%
2019/10/03	2	19.05	2	18.60	18.50	0	926	0.00%
2019/09/25	4	19.08	0	0.00	18.95	4	949	0.42%
2019/08/30	0	0.00	3	18.40	18.90	-3	1,079	-0.28%
2019/08/29	3	18.25	0	0.00	18.25	3	1,060	0.28%
2019/08/26	0	0.00	3	18.80	18.40	-3	1,077	-0.28%
2019/08/23	2	17.75	0	0.00	17.85	2	1,043	0.19%
2019/08/22	1	17.70	0	0.00	17.60	1	1,044	0.10%
2019/08/06	10	18.29	10	18.19	16.85	0	897	0.00%
2019/08/02	1	17.20	1	17.35	16.90	0	753	0.00%
2019/07/24	0	0.00	5	17.10	17.05	-5	654	-0.76%
2019/07/22	1	17.50	1	17.35	17.60	0	645	0.00%
2019/07/16	0	0.00	4	16.61	16.75	-4	587	-0.68%
2019/07/03	8	16.44	7	16.54	16.50	1	536	0.19%
2019/07/01	0	0.00	4	15.65	15.75	-4	495	-0.81%
2019/06/28	6	17.02	0	0.00	16.85	6	473	1.27%
2019/06/25	8	17.41	3	17.53	17.50	5	430	1.16%
2019/06/24	3	17.28	2	17.20	17.20	1	392	0.25%
2019/06/04	0	0.00	3	16.17	15.95	-3	180	-1.66%
2019/06/03	4	16.34	1	16.20	16.40	3	166	1.80%
2019/05/29	0	0.00	1	15.15	15.15	-1	133	-0.75%
2019/05/27	1	15.50	0	0.00	15.05	1	123	0.81%
2018/04/30	0	0.00	1	17.05	17.10	-1	268	-0.37%
2018/02/05	1	18.60	0	0.00	18.65	1	753	0.13%
2018/01/25	5	20.00	0	0.00	20.00	5	741	0.67%
2018/01/11	0	0.00	2	21.40	21.60	-2	614	-0.33%
2018/01/10	3	21.13	4	21.38	21.60	-1	587	-0.17%
2018/01/09	3	21.68	1	21.80	20.70	2	562	0.36%
2018/01/03	1	21.00	0	0.00	20.00	1	430	0.23%