金益鼎 (8390)-聯邦-大業券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
406張
產業
上櫃綠能環保類類股0.00%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	55.80	55.90	-2	1,787	-0.11%
2024/05/08	3	55.90	0	0.00	56.10	3	1,782	0.17%
2024/05/02	0	0.00	1	56.70	56.50	-1	1,754	-0.06%
2024/04/26	5	56.20	0	0.00	55.70	5	1,731	0.29%
2024/04/23	10	56.00	0	0.00	56.10	10	1,699	0.59%
2024/04/18	2	62.15	2	61.40	61.30	0	1,433	0.00%
2024/04/17	4	62.38	0	0.00	62.50	4	1,345	0.30%
2024/04/16	5	62.00	5	60.50	60.40	0	1,181	0.00%
2024/04/10	2	62.40	2	62.45	62.40	0	864	0.00%
2024/04/09	2	61.00	0	0.00	62.50	2	824	0.24%
2024/04/08	0	0.00	6	60.65	61.20	-6	736	-0.81%
2024/04/03	2	57.45	1	56.50	56.50	1	664	0.15%
2024/04/02	1	57.00	0	0.00	56.50	1	660	0.15%
2024/03/29	3	56.27	5	57.50	56.90	-2	629	-0.32%
2024/03/28	2	54.50	0	0.00	53.90	2	566	0.35%
2024/03/27	1	53.40	1	54.30	54.60	0	544	0.00%
2024/03/18	0	0.00	3	52.60	52.70	-3	526	-0.57%
2024/03/13	3	51.40	1	52.40	51.60	2	543	0.37%
2024/03/11	2	53.30	1	52.10	51.90	1	559	0.18%
2024/02/20	2	50.00	0	0.00	50.00	2	693	0.29%
2023/12/08	2	51.60	0	0.00	51.60	2	1,313	0.15%
2023/12/04	1	55.00	1	54.20	54.00	0	1,290	0.00%
2023/11/15	0	0.00	1	49.50	49.20	-1	1,238	-0.08%
2023/11/13	1	48.50	0	0.00	48.50	1	1,290	0.08%
2023/10/20	8	52.28	8	52.60	52.40	0	2,317	0.00%
2023/10/19	1	51.30	1	50.80	50.90	0	2,177	0.00%
2023/10/17	0	0.00	19	50.70	50.30	-19	2,134	-0.89%
2023/10/13	0	0.00	1	50.80	49.95	-1	2,082	-0.05%
2023/10/11	1	50.30	0	0.00	50.30	1	2,067	0.05%
2023/09/26	6	50.20	0.1	51.00	49.90	5.9	2,027	0.29%
2023/09/22	10	51.60	0	0.00	51.20	10	2,013	0.50%
2023/09/21	3	51.50	1	51.60	51.50	2	2,005	0.10%
2023/09/19	1	51.20	0	0.00	51.20	1	1,998	0.05%
2023/09/12	0	0.00	3	51.80	52.20	-3	1,928	-0.16%
2023/09/11	5	52.00	2	51.50	51.80	3	1,923	0.16%
2023/09/07	0	52.00	0	0.00	52.40	0	1,877	0.00%
2023/09/06	0	52.50	0	0.00	52.40	0	1,871	0.00%
2023/08/31	1	50.40	1	50.30	50.10	0	1,819	0.00%
2023/08/25	1	47.75	1	47.75	47.90	0	1,782	0.00%
2023/08/11	0	0.00	1	48.00	47.95	-1	1,688	-0.06%
2023/08/10	1	49.10	2	48.95	47.85	-1	1,663	-0.06%
2023/08/09	1	45.90	5	46.44	46.40	-4	1,557	-0.26%
2023/08/07	0	0.00	2	48.45	48.60	-2	1,518	-0.13%
2023/08/01	7	52.59	1	52.50	53.60	6	1,384	0.43%
2023/07/28	2	50.80	0	0.00	50.50	2	1,383	0.14%
2023/07/27	1	53.80	22	49.83	53.00	-21	1,310	-1.60%
2023/07/26	22	50.82	0	0.00	50.80	22	1,064	2.07%
2023/05/05	1	47.05	0	0.00	47.15	1	1,249	0.08%
2023/03/22	0	0.00	5	39.35	39.20	-5	836	-0.60%
2023/03/21	0	0.00	5	39.65	40.10	-5	812	-0.62%
2023/03/16	10	39.45	10	39.63	38.85	0	720	0.00%
2023/03/15	3	37.75	0	0.00	37.80	3	573	0.52%
2023/03/14	2	38.75	0	0.00	38.40	2	573	0.35%
2023/03/13	5	38.10	0	0.00	37.80	5	484	1.03%
2022/08/05	0	0.00	4	30.46	30.20	-4	794	-0.50%
2022/08/04	1	31.15	0	0.00	30.80	1	779	0.13%
2022/08/03	3	31.67	0	0.00	31.85	3	727	0.41%
2022/06/01	0	0.00	2	33.00	32.95	-2	2,249	-0.09%
2022/05/25	0	0.00	1	32.85	32.80	-1	3,007	-0.03%
2022/05/11	1	32.00	0	0.00	32.10	1	4,600	0.02%
2022/04/29	1	34.20	0	0.00	34.20	1	4,575	0.02%
2022/03/25	1	37.00	0	0.00	37.00	1	3,977	0.03%
2022/03/24	0	0.00	6	37.85	38.00	-6	3,939	-0.15%
2022/03/23	1	38.10	1	37.80	37.80	0	3,876	0.00%
2022/03/22	1	39.85	1	39.55	39.55	0	3,760	0.00%
2022/03/21	1	36.90	1	37.55	37.90	0	3,441	0.00%
2022/03/11	4	36.48	4	36.60	36.60	0	3,111	0.00%
2022/03/09	0	0.00	4	36.80	37.00	-4	3,038	-0.13%
2022/03/08	8	36.85	4	35.75	36.45	4	2,997	0.13%
2022/03/07	8	38.33	9	38.82	37.70	-1	2,875	-0.03%
2022/03/04	1	37.30	9	37.92	36.75	-8	2,610	-0.31%
2022/03/03	1	35.35	0	0.00	36.45	1	2,456	0.04%
2022/03/02	4	36.30	0	0.00	35.80	4	2,417	0.17%
2022/03/01	3	34.88	3	34.78	35.10	0	2,274	0.00%
2022/02/25	16	38.82	11	37.14	36.50	5	2,148	0.23%
2022/02/24	5	39.91	0	0.00	40.35	5	1,855	0.27%
2022/02/23	1	37.10	1	38.30	36.90	0	1,212	0.00%
2022/02/22	0	0.00	1	36.65	37.70	-1	998	-0.10%
2022/02/18	0	0.00	2.4	37.10	36.00	-2.4	622	-0.39%
2022/02/17	2	33.68	0	0.00	35.20	2	430	0.46%
2022/02/09	0.2	33.50	0	0.00	33.65	0.2	273	0.07%
2022/02/08	0.1	33.15	0	0.00	33.70	0.1	272	0.04%
2022/01/21	0	0.00	2	33.20	32.50	-2	276	-0.72%
2022/01/13	0	0.00	6	33.85	33.70	-6	269	-2.22%
2022/01/11	0	0.00	1	33.00	32.80	-1	263	-0.38%
2022/01/10	0	0.00	4	33.00	33.10	-4	272	-1.47%
2022/01/04	2	33.55	0	0.00	33.65	2	304	0.66%
2021/12/24	0	0.00	4	34.35	34.25	-4	328	-1.22%
2021/12/07	0.1	33.70	0	0.00	33.50	0.1	362	0.01%
2021/12/02	0.1	32.60	0	0.00	32.50	0.1	386	0.03%
2021/11/26	1.1	33.00	0	0.00	32.80	1.1	398	0.28%
2021/11/23	1.1	33.65	0	0.00	33.65	1.1	407	0.26%
2021/11/19	1.1	33.70	0	0.00	33.50	1.1	420	0.25%
2021/11/18	2	33.95	0	0.00	33.75	2	420	0.48%
2021/11/17	1	34.20	0	0.00	34.20	1	420	0.24%
2021/11/16	2	34.70	0	0.00	34.50	2	426	0.47%
2021/11/12	1	35.20	0	0.00	35.30	1	439	0.23%
2021/11/10	0	0.00	4	35.70	35.40	-4	451	-0.89%
2021/11/02	1	34.00	0	0.00	33.95	1	520	0.19%
2021/11/01	0	0.00	4	34.70	34.95	-4	530	-0.75%
2021/10/19	2	34.00	0	0.00	34.00	2	882	0.23%
2021/10/18	2	34.50	3	35.50	34.55	-1	891	-0.11%
2021/10/15	0	0.00	6	34.25	34.30	-6	898	-0.67%
2021/10/14	0	0.00	1	32.50	32.50	-1	898	-0.11%
2021/10/06	0.1	32.00	0	0.00	31.90	0.1	993	0.01%
2021/10/04	1	32.10	0	0.00	32.10	1	1,014	0.10%
2021/09/30	0.5	35.00	0	0.00	35.30	0.5	1,031	0.04%
2021/09/29	1	34.70	0	0.00	34.40	1	1,043	0.10%
2021/09/28	2	35.65	0	0.00	35.60	2	1,062	0.19%
2021/09/27	0	0.00	2	36.30	36.15	-2	1,077	-0.19%
2021/09/24	0	0.00	2	35.70	35.70	-2	1,104	-0.18%
2021/09/23	2	35.25	0	0.00	35.40	2	1,129	0.18%
2021/09/22	2	35.75	0	0.00	35.45	2	1,177	0.17%
2021/09/16	1	36.15	1	36.25	36.05	0	1,225	0.00%
2021/09/14	2	37.10	0	0.00	37.10	2	1,260	0.16%
2021/09/13	0	0.00	2	38.00	37.55	-2	1,300	-0.15%
2021/09/07	3	38.43	0	0.00	38.30	3	1,408	0.21%
2021/09/02	1	39.50	0	0.00	39.65	1	1,473	0.07%
2021/08/31	0	0.00	2	40.00	39.95	-2	1,516	-0.13%
2021/08/30	0	0.00	2	39.38	39.50	-2	1,563	-0.13%
2021/08/26	1	38.80	3	39.38	38.60	-2	1,661	-0.12%
2021/08/25	0	0.00	1	38.70	38.60	-1	1,720	-0.06%
2021/08/23	0	0.00	1	38.20	37.95	-1	1,995	-0.05%
2021/08/20	1	36.00	0	0.00	36.30	1	2,208	0.05%
2021/08/19	1	37.00	0	0.00	36.60	1	2,313	0.04%
2021/08/16	1	38.00	0	0.00	37.70	1	2,470	0.04%
2021/08/13	1	39.15	0	0.00	39.15	1	2,504	0.04%
2021/08/10	1	39.90	1	40.10	39.85	0	2,776	0.00%
2021/08/09	1	40.50	0	0.00	40.55	1	2,854	0.04%
2021/08/06	2	41.53	0	0.00	41.50	2	2,922	0.07%
2021/08/05	4	42.16	0	0.00	41.75	4	3,030	0.13%
2021/08/04	2	42.65	0	0.00	42.70	2	3,187	0.06%
2021/08/03	4	42.98	5	43.40	42.60	-1	3,363	-0.03%
2021/08/02	0	0.00	2	42.25	42.00	-2	3,521	-0.06%
2021/07/30	3	41.77	1	42.50	41.70	2	3,696	0.05%
2021/07/29	1	41.90	1	42.50	41.90	0	4,059	0.00%
2021/07/28	1	41.30	0	0.00	41.30	1	4,282	0.02%
2021/07/27	3	42.38	9	43.00	42.20	-6	4,427	-0.14%
2021/07/26	0	0.00	3	41.57	41.70	-3	4,466	-0.07%
2021/07/23	0	0.00	1	40.70	40.85	-1	4,799	-0.02%
2021/07/21	2	40.40	0	0.00	40.10	2	5,326	0.04%
2021/07/20	3	41.23	0	0.00	40.95	3	5,488	0.05%
2021/07/19	0	0.00	3	42.25	42.20	-3	5,757	-0.05%
2021/07/15	0	0.00	4	41.66	41.75	-4	6,100	-0.07%
2021/07/14	1	39.60	4	39.90	40.10	-3	6,207	-0.05%
2021/07/09	1	41.50	1	42.10	41.50	0	6,529	0.00%
2021/07/08	1	42.25	3	42.50	42.35	-2	6,543	-0.03%
2021/07/07	2	41.50	0	0.00	41.40	2	6,561	0.03%
2021/07/06	2	41.95	0	0.00	41.75	2	6,588	0.03%
2021/07/05	0	0.00	6	42.45	42.30	-6	6,685	-0.09%
2021/07/02	1	41.20	0	0.00	41.20	1	6,929	0.01%
2021/07/01	6	41.81	0	0.00	41.45	6	6,991	0.09%
2021/06/30	0	0.00	1	43.20	42.50	-1	7,018	-0.01%
2021/06/29	4	42.70	2	44.00	42.35	2	7,009	0.03%
2021/06/28	0.2	42.30	2	43.10	43.20	-1.8	6,980	-0.03%
2021/06/25	0	0.00	1	42.50	41.85	-1	6,968	-0.01%
2021/06/23	1	41.35	0	0.00	41.65	1	7,058	0.01%
2021/06/22	0	0.00	2	41.83	41.95	-2	7,045	-0.03%
2021/06/21	2	40.55	4	40.48	40.25	-2	7,022	-0.03%
2021/06/18	5	42.86	0	0.00	42.65	5	7,023	0.07%
2021/06/16	1	44.00	2	44.55	44.65	-1	7,029	-0.01%
2021/06/15	0	0.00	4	44.14	45.35	-4	7,010	-0.06%
2021/06/10	1	43.00	0	0.00	43.35	1	6,993	0.01%
2021/06/09	3	43.87	1	43.85	43.35	2	7,002	0.03%
2021/06/07	1	44.90	4	45.01	45.05	-3	6,983	-0.04%
2021/06/04	4	44.00	2	44.43	43.65	2	6,951	0.03%
2021/06/03	1	45.80	0	0.00	45.70	1	6,906	0.01%
2021/06/02	1	47.25	0	0.00	46.20	1	6,878	0.01%
2021/06/01	0	0.00	1	46.00	46.65	-1	6,824	-0.01%
2021/05/28	1	46.25	0	0.00	46.30	1	6,631	0.02%
2021/05/27	35	42.26	8	41.33	42.50	27	6,492	0.42%
2021/05/26	10	39.99	11	39.99	40.25	-1	6,433	-0.02%
2021/05/25	9	40.23	10	39.71	40.00	-1	6,490	-0.02%
2021/05/24	1	39.00	1	40.50	39.40	0	6,571	0.00%
2021/05/20	6	38.51	6	38.72	38.00	0	6,883	0.00%
2021/05/19	1	40.00	2	39.63	40.10	-1	6,838	-0.01%
2021/05/18	1	36.60	1	37.05	37.20	0	6,740	0.00%
2021/05/14	2	39.10	0	0.00	37.60	2	6,591	0.03%
2021/05/13	1	38.25	3	38.45	39.25	-2	6,503	-0.03%
2021/05/12	0	0.00	6	40.64	40.85	-6	6,394	-0.09%
2021/05/11	4	45.59	1	44.60	45.10	3	6,238	0.05%
2021/05/10	4	49.90	2	49.73	49.45	2	6,060	0.03%
2021/05/07	1	48.00	2	46.98	48.00	-1	5,846	-0.02%
2021/05/06	23	47.19	22	47.01	47.00	1	5,669	0.02%
2021/05/05	2	43.65	1	46.00	46.00	1	5,291	0.02%
2021/05/04	10	47.10	10	43.10	41.85	0	5,039	0.00%
2021/05/03	7	49.27	24	47.77	46.05	-17	4,855	-0.35%
2021/04/29	25	49.44	4	48.91	49.10	21	4,701	0.45%
2021/04/28	10	51.40	3	50.87	51.40	7	4,365	0.16%
2021/04/26	0	0.00	2	42.45	42.50	-2	3,850	-0.05%
2021/04/23	10	41.81	5	40.89	40.00	5	3,703	0.14%
2021/04/22	2	40.00	1	40.60	41.50	1	3,454	0.03%
2021/04/21	0	0.00	10	37.41	37.75	-10	3,143	-0.32%
2021/04/20	4	37.95	71	38.12	37.20	-67	3,117	-2.15%
2021/04/19	5	37.41	1	38.00	37.60	4	3,037	0.13%
2021/04/16	5	36.80	1	36.70	36.90	4	2,890	0.14%
2021/04/13	1	35.15	0	0.00	34.85	1	2,954	0.03%
2021/04/08	0	0.00	1	35.30	37.00	-1	2,909	-0.03%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/29	1	33.60	1	33.60	33.55	0	2,768	0.00%
2021/03/12	0	0.00	2	33.80	34.00	-2	3,815	-0.05%
2021/03/02	0	0.00	3	33.20	33.30	-3	4,749	-0.06%
2021/02/26	0	0.00	1	35.05	34.75	-1	4,690	-0.02%
2021/02/25	1	36.10	0	0.00	35.60	1	4,681	0.02%
2021/02/24	4	37.23	0	0.00	36.10	4	4,690	0.09%
2021/02/23	32	37.63	8	37.76	37.95	24	4,572	0.52%
2021/02/17	0	0.00	1	29.90	30.15	-1	4,119	-0.02%
2021/02/01	1	28.30	0	0.00	29.40	1	4,133	0.02%
2021/01/28	1	29.00	1	29.00	29.00	0	4,110	0.00%
2021/01/25	0	0.00	5	29.55	29.65	-5	4,076	-0.12%
2021/01/20	0	0.00	1	30.00	29.25	-1	4,045	-0.02%
2021/01/19	0	0.00	5	30.55	30.40	-5	4,022	-0.12%
2021/01/12	18	32.36	0	0.00	31.90	18	3,892	0.46%
2021/01/11	20	33.05	0	0.00	32.90	20	3,842	0.52%
2021/01/07	1	33.45	0	0.00	33.15	1	3,744	0.03%
2021/01/06	11	31.73	6	31.50	31.80	5	3,591	0.14%
2021/01/04	5	31.15	5	31.65	31.50	0	3,458	0.00%
2020/12/29	0	0.00	5	32.00	30.70	-5	3,401	-0.15%
2020/12/25	1	31.90	0	0.00	31.95	1	3,320	0.03%
2020/12/24	5	32.35	5	33.00	32.20	0	3,289	0.00%
2020/12/22	16	34.51	20	36.20	31.75	-4	3,119	-0.13%
2020/12/21	0	0.00	3	35.47	35.15	-3	2,829	-0.11%
2020/12/14	0	0.00	1	30.40	30.55	-1	2,023	-0.05%
2020/12/08	20	31.27	0	0.00	30.20	20	1,873	1.07%
2020/12/03	1	31.95	2	31.78	31.65	-1	1,652	-0.06%
2020/12/02	11	33.21	0	0.00	31.85	11	1,548	0.71%
2020/11/20	0	0.00	1	23.75	23.80	-1	666	-0.15%
2020/11/17	1	24.05	0	0.00	24.05	1	660	0.15%
2020/07/31	1	27.15	0	0.00	27.10	1	1,423	0.07%
2020/07/10	2	30.60	0	0.00	30.60	2	927	0.22%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/06/15	0	0.00	2	19.55	19.75	-2	536	-0.37%
2020/06/08	0	0.00	20	18.95	20.65	-20	467	-4.28%
2020/06/03	0	0.00	15	18.50	18.45	-15	400	-3.75%
2020/06/01	0	0.00	3	18.65	18.45	-3	403	-0.74%
2020/05/25	18	18.00	0	0.00	17.90	18	417	4.32%
2020/05/22	6	17.88	6	18.40	18.15	0	425	0.00%
2020/05/18	20	18.82	23	18.50	18.85	-3	444	-0.68%
2020/05/14	8	17.85	0	0.00	17.80	8	395	2.02%
2020/05/13	10	17.95	0	0.00	18.00	10	396	2.52%
2020/05/11	0	0.00	21	18.35	18.10	-21	398	-5.27%
2020/05/08	0	0.00	2	18.10	18.15	-2	388	-0.51%
2020/05/04	2	17.80	0	0.00	18.00	2	389	0.51%
2020/04/29	0	0.00	1	18.00	17.95	-1	393	-0.25%
2020/04/20	11	17.75	0	0.00	17.80	11	401	2.74%
2020/04/17	15	18.11	0	0.00	17.85	15	410	3.65%
2020/02/19	0	0.00	13	18.00	17.75	-13	465	-2.79%
2020/02/12	7	17.30	0	0.00	17.30	7	470	1.49%
2020/02/11	6	17.39	0	0.00	17.35	6	483	1.24%
2020/01/30	2	18.30	0	0.00	17.95	2	526	0.38%
2020/01/17	1	18.70	0	0.00	18.65	1	516	0.19%
2019/12/25	0	0.00	30	18.75	18.70	-30	294	-10.19%
2019/12/18	0	0.00	10	18.35	18.30	-10	320	-3.12%
2019/12/16	0	0.00	15	18.52	18.55	-15	325	-4.60%
2019/12/13	5	18.40	0	0.00	18.40	5	327	1.53%
2019/12/09	10	18.35	0	0.00	18.30	10	359	2.78%
2019/12/04	5	18.24	5	18.45	18.20	0	381	0.00%
2019/12/03	5	18.10	5	18.25	18.15	0	396	0.00%
2019/11/14	20	18.50	0	0.00	18.45	20	542	3.69%
2019/11/13	20	18.63	0	0.00	18.45	20	550	3.63%
2019/11/05	0	0.00	1	19.35	19.40	-1	685	-0.15%
2019/11/04	0	0.00	55	19.15	19.50	-55	755	-7.28%
2019/11/01	0	0.00	10	18.50	18.50	-10	784	-1.28%
2019/10/25	8	18.54	0	0.00	18.50	8	860	0.93%
2019/10/24	7	18.55	0	0.00	18.60	7	858	0.82%
2019/10/23	1	18.40	0	0.00	18.55	1	858	0.12%
2019/10/21	9	18.45	0	0.00	18.45	9	859	1.05%
2019/10/03	30	18.58	40	18.89	18.50	-10	926	-1.08%
2019/10/01	10	18.20	0	0.00	18.20	10	920	1.09%
2019/09/27	30	18.62	0	0.00	18.60	30	921	3.26%
2019/09/26	2	18.85	0	0.00	18.85	2	947	0.21%
2019/09/25	0	0.00	10	19.25	18.95	-10	949	-1.05%
2019/09/24	0	0.00	19	19.00	18.90	-19	957	-1.99%
2019/09/23	0	0.00	3	19.03	19.00	-3	970	-0.31%
2019/09/19	15	18.62	0	0.00	18.70	15	987	1.52%
2019/09/18	10	18.70	5	18.95	18.85	5	1,023	0.49%
2019/09/17	1	18.65	0	0.00	18.70	1	1,078	0.09%
2019/09/12	10	18.90	0	0.00	18.85	10	1,096	0.91%
2019/09/11	0	0.00	10	19.05	19.00	-10	1,094	-0.91%
2019/09/06	20	18.87	0	0.00	18.80	20	1,103	1.81%
2019/08/28	1	18.25	1	18.35	18.00	0	1,064	0.00%
2019/08/23	0	0.00	1	17.85	17.85	-1	1,043	-0.10%
2019/08/15	1	18.35	1	18.40	18.00	0	1,061	0.00%
2019/08/14	2	17.68	1	17.60	17.70	1	1,032	0.10%
2019/08/07	1	17.10	1	17.30	17.30	0	918	0.00%
2019/08/05	0	0.00	25	17.78	17.75	-25	813	-3.07%
2019/08/02	0	0.00	30	17.36	16.90	-30	753	-3.98%
2019/08/01	20	16.54	10	16.65	16.55	10	684	1.46%
2019/07/31	0	0.00	15	16.93	16.85	-15	679	-2.21%
2019/07/30	15	16.62	0	0.00	16.55	15	672	2.23%
2019/07/29	25	17.07	0	0.00	17.15	25	664	3.76%
2019/07/25	20	17.15	0	0.00	17.15	20	657	3.04%
2019/07/22	10	17.30	10	17.55	17.60	0	645	0.00%
2019/07/15	0	0.00	2	16.85	16.55	-2	583	-0.34%
2019/07/12	2	16.65	0	0.00	16.60	2	580	0.34%
2018/03/12	0	0.00	2	17.70	17.70	-2	783	-0.26%
2018/03/06	2	18.50	0	0.00	18.40	2	778	0.26%
2018/01/10	1	21.10	1	20.95	21.60	0	587	0.00%