金益鼎 (8390)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.18%
成交量
531張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	56.23	8	56.38	56.40	0	1,747	0.00%
2024/04/25	4	55.75	3	55.70	55.40	1	1,722	0.06%
2024/04/22	2	61.70	1	63.60	58.00	1	1,656	0.06%
2024/04/19	34	62.30	34	62.51	61.80	0	1,587	0.00%
2024/04/18	5	62.04	2	61.60	61.30	3	1,433	0.21%
2024/04/17	14	63.88	18	62.76	62.50	-4	1,345	-0.30%
2024/04/16	12	61.38	8	61.39	60.40	4	1,181	0.34%
2024/04/15	7	61.90	13	61.85	60.00	-6	1,035	-0.58%
2024/04/12	13	60.72	7	60.16	59.60	6	930	0.64%
2024/04/11	4	59.58	1	60.20	58.90	3	906	0.33%
2024/04/10	9	62.40	4	62.65	62.40	5	864	0.58%
2024/04/09	2.2	61.28	2	61.65	62.50	0.2	824	0.02%
2024/04/08	4.2	59.34	4	59.45	61.20	0.2	736	0.03%
2024/04/03	4	56.75	2	56.80	56.50	2	664	0.30%
2024/04/01	5.2	56.87	4	55.80	56.80	1.2	650	0.18%
2024/03/29	4	56.38	7	56.97	56.90	-3	629	-0.48%
2024/03/28	8	55.15	8	54.10	53.90	0	566	0.00%
2024/03/27	1	54.20	0	0.00	54.60	1	544	0.18%
2024/03/26	0	0.00	2	52.40	52.70	-2	518	-0.39%
2024/03/25	5	53.30	5	52.90	53.10	0	516	0.00%
2024/03/20	0	0.00	1	52.40	52.30	-1	519	-0.19%
2024/03/19	0.1	52.70	0	0.00	52.50	0.1	525	0.01%
2024/03/18	1	52.60	1	52.70	52.70	0	526	0.00%
2024/03/14	4	52.58	0	0.00	52.20	4	548	0.73%
2024/03/11	2	52.30	0	0.00	51.90	2	559	0.36%
2024/03/08	3	53.90	3.1	53.79	53.80	-0.1	591	-0.02%
2024/03/07	3	53.37	4	53.28	53.20	-1	705	-0.14%
2024/03/04	0	0.00	0.8	51.51	51.70	-0.8	676	-0.12%
2024/02/02	0	0.00	1	50.30	49.80	-1	703	-0.14%
2024/01/10	0	0.00	1	49.60	49.55	-1	1,156	-0.09%
2023/12/29	0	0.00	3	51.27	51.20	-3	1,305	-0.23%
2023/12/28	4	51.90	0	0.00	51.30	4	1,304	0.31%
2023/12/27	10	51.65	12	51.28	51.20	-2	1,301	-0.15%
2023/12/20	0	0.00	1	50.80	50.70	-1	1,301	-0.08%
2023/12/06	0.2	51.80	0	0.00	52.10	0.2	1,320	0.02%
2023/12/05	0.1	52.30	0	0.00	52.40	0.1	1,337	0.01%
2023/12/04	0	0.00	2	54.45	54.00	-2	1,290	-0.16%
2023/11/22	2	49.85	1	49.90	50.00	1	1,212	0.08%
2023/11/15	0	0.00	2	49.23	49.20	-2	1,238	-0.16%
2023/11/10	1	49.80	2	49.75	49.65	-1	1,290	-0.08%
2023/11/09	5	49.96	5	49.84	49.80	0	1,305	0.00%
2023/10/30	1	51.20	5	51.28	51.50	-4	1,788	-0.22%
2023/10/26	4	51.33	3	52.47	50.30	1	1,914	0.05%
2023/10/24	3	51.63	3	51.90	51.10	0	2,195	0.00%
2023/10/23	1	51.90	3	52.50	52.70	-2	2,331	-0.09%
2023/10/20	9	52.40	4	52.25	52.40	5	2,317	0.21%
2023/10/19	5	50.60	0	0.00	50.90	5	2,177	0.23%
2023/10/12	0	50.40	0	0.00	50.40	0	2,079	0.00%
2023/09/15	0.1	52.90	0	0.00	53.50	0.1	1,964	0.01%
2023/09/14	0	0.00	3	52.40	52.40	-3	1,946	-0.15%
2023/09/08	0.1	53.00	3	50.80	50.80	-2.9	1,907	-0.15%
2023/09/06	0	0.00	2	52.60	52.40	-2	1,871	-0.11%
2023/09/05	2	52.50	3	52.40	52.50	-1	1,858	-0.05%
2023/08/29	0	0.00	2	48.45	48.50	-2	1,790	-0.11%
2023/08/24	0	0.00	1	48.50	47.90	-1	1,780	-0.06%
2023/08/22	0	0.00	1	47.75	47.15	-1	1,780	-0.06%
2023/08/21	1	48.00	0	0.00	47.50	1	1,773	0.06%
2023/08/18	2	48.35	1	48.20	47.90	1	1,768	0.06%
2023/08/16	0	0.00	7	49.00	49.80	-7	1,721	-0.41%
2023/08/14	1	48.80	0	0.00	48.80	1	1,704	0.06%
2023/08/10	3	48.58	1	49.00	47.85	2	1,663	0.12%
2023/08/09	2	45.90	0	0.00	46.40	2	1,557	0.13%
2023/08/08	0	0.00	1	48.00	48.00	-1	1,526	-0.07%
2023/08/07	7	48.88	1.2	48.72	48.60	5.8	1,518	0.39%
2023/08/02	0	0.00	3.3	58.90	58.90	-3.3	1,395	-0.23%
2023/08/01	6.1	53.18	4	50.70	53.60	2.1	1,384	0.15%
2023/07/31	0	0.00	1	50.50	49.45	-1	1,407	-0.07%
2023/07/28	1	51.00	0	0.00	50.50	1	1,383	0.07%
2023/07/27	4.2	51.02	4	52.90	53.00	0.2	1,310	0.01%
2023/07/26	4.2	49.69	6	48.92	50.80	-1.8	1,064	-0.17%
2023/07/25	1	47.00	1	47.40	47.45	0	904	0.00%
2023/07/19	0	0.00	2	47.58	45.80	-2	863	-0.23%
2023/07/18	0	0.00	6	44.20	44.70	-6	836	-0.72%
2023/07/12	1	42.80	0	0.00	42.85	1	863	0.12%
2023/07/07	5	44.31	4	44.05	44.05	1	908	0.11%
2023/07/06	5	44.80	0	0.00	44.60	5	916	0.55%
2023/06/27	0	0.00	1	42.80	42.75	-1	1,036	-0.10%
2023/06/26	0	0.00	4	43.25	43.30	-4	1,037	-0.39%
2023/06/13	5	43.70	5	43.60	43.40	0	1,357	0.00%
2023/06/12	0	0.00	2	43.83	43.75	-2	1,369	-0.15%
2023/06/08	1	44.80	7	44.45	44.35	-6	1,491	-0.40%
2023/06/07	7	44.94	0	0.00	44.90	7	1,488	0.47%
2023/06/02	5	44.35	5	44.35	44.45	0	1,480	0.00%
2023/05/25	5	44.45	2	44.30	44.00	3	1,475	0.20%
2023/05/23	1	43.80	0	0.00	43.85	1	1,509	0.07%
2023/05/22	2	43.70	2	43.70	43.80	0	1,506	0.00%
2023/05/18	0	0.00	6	43.20	43.10	-6	1,481	-0.40%
2023/05/12	5	44.15	5	44.25	44.25	0	1,433	0.00%
2023/05/11	11	45.07	0	0.00	43.95	11	1,418	0.78%
2023/05/09	3	43.70	3	43.38	44.05	0	1,340	0.00%
2023/05/08	2.6	45.07	0	0.00	43.60	2.6	1,317	0.20%
2023/05/05	1	46.15	1.8	46.94	47.15	-0.8	1,249	-0.06%
2023/05/04	29	43.10	29	42.83	43.10	0	1,116	0.00%
2023/05/03	1.6	42.69	1	42.10	42.00	0.6	1,090	0.06%
2023/04/26	10	41.58	10	41.65	41.30	0	1,066	0.00%
2023/04/13	0	0.00	4	41.95	41.85	-4	1,012	-0.40%
2023/04/12	0	42.40	0	0.00	42.40	0	1,000	0.00%
2023/04/11	0	0.00	1	40.90	41.40	-1	974	-0.10%
2023/04/10	1	40.95	0	0.00	41.05	1	961	0.10%
2023/03/21	0	0.00	3	39.63	40.10	-3	812	-0.37%
2023/03/20	0	0.00	2	39.60	39.55	-2	791	-0.25%
2023/03/16	10	39.71	6	39.45	38.85	4	720	0.56%
2023/03/15	0	0.00	1	37.60	37.80	-1	573	-0.17%
2023/03/14	24	40.48	22	39.74	38.40	2	573	0.35%
2023/03/13	3	38.88	6	38.51	37.80	-3	484	-0.62%
2023/02/22	4	38.64	9	38.82	38.75	-5	415	-1.20%
2023/02/21	0	37.00	0	0.00	37.40	0	372	0.00%
2023/02/20	0.1	36.80	0	0.00	37.20	0.1	379	0.01%
2023/02/10	0	36.45	0	0.00	36.25	0	412	0.00%
2023/01/16	0	0.00	30	37.17	37.45	-30	427	-7.02%
2023/01/12	5	36.40	0	0.00	36.25	5	421	1.19%
2023/01/11	10	36.63	0	0.00	36.20	10	420	2.38%
2023/01/10	15	37.15	0	0.00	36.75	15	421	3.56%
2023/01/06	3	37.30	0	0.00	37.50	3	431	0.70%
2023/01/05	0	0.00	3	38.90	38.00	-3	424	-0.71%
2023/01/04	0	0.00	40	36.81	36.90	-40	395	-10.11%
2022/12/28	10	36.50	0	0.00	36.45	10	405	2.47%
2022/12/26	5	36.55	0	0.00	36.60	5	407	1.23%
2022/12/23	25	37.04	0	0.00	36.80	25	408	6.13%
2022/12/19	0	0.00	10	36.90	37.55	-10	385	-2.59%
2022/12/16	10	36.10	0	0.00	36.35	10	379	2.64%
2022/12/09	0.2	36.15	30	35.62	36.60	-29.8	372	-8.01%
2022/12/06	30	35.12	0	0.00	34.85	30	357	8.39%
2022/12/01	0	32.70	0	0.00	32.80	0	336	0.01%
2022/11/29	0	32.60	0	0.00	32.60	0	335	0.01%
2022/11/17	0.7	33.30	0	0.00	33.30	0.7	365	0.19%
2022/11/08	0	0.00	10	33.90	33.35	-10	531	-1.88%
2022/11/07	10	33.90	0	0.00	34.30	10	852	1.17%
2022/09/21	0.1	30.30	0	0.00	30.40	0.1	902	0.01%
2022/09/19	0	0.00	3	30.60	30.85	-3	902	-0.33%
2022/09/12	1	30.30	0	0.00	30.30	1	891	0.11%
2022/08/15	1	30.40	2	30.15	30.50	-1	902	-0.11%
2022/08/11	2	29.70	0	0.00	29.55	2	894	0.22%
2022/08/09	1	31.15	1	30.55	30.85	0	870	0.00%
2022/08/03	12	31.39	12	31.52	31.85	0	727	0.00%
2022/08/02	4	29.93	4	31.00	31.50	0	400	0.00%
2022/07/22	1	29.85	0	0.00	29.70	1	350	0.29%
2022/07/13	0	0.00	5	28.20	27.95	-5	446	-1.12%
2022/07/12	5	28.10	0	0.00	27.75	5	572	0.87%
2022/07/11	0	0.00	5	28.85	28.80	-5	609	-0.82%
2022/07/06	0	0.00	1	27.50	27.45	-1	732	-0.14%
2022/07/01	0	0.00	2	28.25	28.00	-2	825	-0.24%
2022/06/10	0	0.00	6	33.32	33.35	-6	1,756	-0.34%
2022/06/09	6	33.60	2	33.35	33.90	4	1,769	0.23%
2022/05/31	0	0.00	0	32.75	32.70	0	2,406	0.00%
2022/05/27	0	0.00	2	32.50	32.45	-2	2,587	-0.08%
2022/05/23	0	0.00	4	32.80	32.75	-4	3,866	-0.10%
2022/05/20	6	32.98	0	0.00	32.70	6	4,169	0.14%
2022/05/19	0	0.00	15	32.30	32.35	-15	4,253	-0.35%
2022/05/18	0	0.00	2	32.88	32.95	-2	4,446	-0.04%
2022/05/16	2	31.55	0	0.00	31.50	2	4,507	0.04%
2022/05/13	11	31.05	0	0.00	31.25	11	4,539	0.24%
2022/05/11	0	0.00	0.2	31.80	32.10	-0.2	4,600	0.00%
2022/05/10	0	0.00	25	31.80	32.05	-25	4,592	-0.54%
2022/05/09	2	32.80	0	0.00	32.20	2	4,589	0.04%
2022/05/05	7	34.26	0	0.00	34.30	7	4,580	0.15%
2022/05/04	2	33.95	0	0.00	33.85	2	4,577	0.04%
2022/05/03	6	33.68	0	0.00	33.75	6	4,578	0.13%
2022/04/27	3	34.30	0	0.00	34.05	3	4,575	0.07%
2022/04/22	0	0.00	1	36.95	36.60	-1	4,544	-0.02%
2022/04/21	1	36.35	0	0.00	36.60	1	4,541	0.02%
2022/04/19	5	37.30	0	0.00	37.40	5	4,516	0.11%
2022/04/18	42	39.41	16	38.82	37.85	26	4,493	0.58%
2022/04/15	1	38.45	1	38.00	38.30	0	4,365	0.00%
2022/04/14	5	38.07	2	38.38	37.95	3	4,328	0.07%
2022/04/13	2	37.18	11	37.10	37.05	-9	4,253	-0.21%
2022/04/12	3	37.03	14	37.06	37.10	-11	4,223	-0.26%
2022/04/11	5	36.80	0	0.00	36.50	5	4,190	0.12%
2022/04/08	4	35.60	4	35.65	35.70	0	4,117	0.00%
2022/04/07	4	36.31	1	35.40	35.40	3	4,104	0.07%
2022/04/06	0	0.00	1	35.95	35.95	-1	4,093	-0.02%
2022/04/01	0	0.00	10	36.45	36.10	-10	4,089	-0.24%
2022/03/31	13	35.91	13	36.87	35.85	0	4,069	0.00%
2022/03/30	3	35.50	2	35.80	35.70	1	4,043	0.02%
2022/03/29	11	36.10	10	36.27	36.00	1	4,017	0.02%
2022/03/28	6	36.56	7	36.86	36.90	-1	3,998	-0.03%
2022/03/25	5	37.00	0	0.00	37.00	5	3,977	0.13%
2022/03/24	4	37.85	6	38.23	38.00	-2	3,939	-0.05%
2022/03/23	4	37.88	2	38.60	37.80	2	3,876	0.05%
2022/03/22	21	40.00	22	39.20	39.55	-1	3,760	-0.03%
2022/03/21	7	36.49	29	37.44	37.90	-22	3,441	-0.64%
2022/03/18	9	35.34	5	35.21	35.25	4	3,310	0.12%
2022/03/16	2	33.98	1	35.25	33.75	1	3,204	0.03%
2022/03/14	5	36.05	0	0.00	36.00	5	3,136	0.16%
2022/03/11	8	36.13	5	36.35	36.60	3	3,111	0.10%
2022/03/10	8	35.52	1	35.55	36.50	7	3,084	0.23%
2022/03/09	0	0.00	2	36.70	37.00	-2	3,038	-0.07%
2022/03/08	13	36.97	15	36.80	36.45	-2	2,997	-0.07%
2022/03/07	23	38.33	57	38.39	37.70	-34	2,875	-1.18%
2022/03/04	40	37.23	36	37.00	36.75	4	2,610	0.15%
2022/03/03	12	35.42	5	36.26	36.45	7	2,456	0.29%
2022/03/02	8	36.30	14	36.87	35.80	-6	2,417	-0.25%
2022/03/01	7	35.09	1	34.65	35.10	6	2,274	0.26%
2022/02/25	53	37.79	18	38.47	36.50	35	2,148	1.63%
2022/02/24	94	39.31	123	39.34	40.35	-29	1,855	-1.56%	大賣/
2022/02/23	46	37.81	27	37.33	36.90	19	1,212	1.57%
2022/02/22	6	37.39	18	37.15	37.70	-12	998	-1.20%
2022/02/21	48	36.22	49	36.45	35.50	-1	703	-0.14%
2022/02/18	43	36.85	38	37.15	36.00	5	622	0.80%
2022/02/17	8	35.26	3	35.28	35.20	5	430	1.16%
2022/02/16	2	33.88	1	33.45	33.70	1	382	0.26%
2022/02/15	17	35.23	3	35.62	34.90	14	365	3.83%
2022/02/14	4	35.06	12	35.26	34.60	-8	338	-2.36%
2022/02/11	0	0.00	10	33.50	33.50	-10	268	-3.73%
2022/02/10	1	33.65	0	0.00	33.45	1	270	0.37%
2022/02/09	0	0.00	5	33.50	33.65	-5	273	-1.83%
2022/02/08	0	0.00	14	33.70	33.70	-14	272	-5.13%
2022/01/24	0	0.00	1	31.90	32.20	-1	276	-0.36%
2022/01/21	19	33.21	0	0.00	32.50	19	276	6.88%
2022/01/19	0	0.00	1	32.30	32.40	-1	269	-0.37%
2022/01/14	10	34.00	10	33.21	33.05	0	272	0.00%
2022/01/07	2	33.00	0	0.00	32.80	2	290	0.69%
2021/12/29	0	0.00	1	34.10	33.95	-1	313	-0.32%
2021/12/27	0	0.00	1	34.50	34.55	-1	323	-0.31%
2021/12/07	0	0.00	1	33.15	33.50	-1	362	-0.28%
2021/11/12	7	35.82	7	35.24	35.30	0	439	0.00%
2021/10/20	0	0.00	25	33.93	33.90	-25	871	-2.87%
2021/10/18	0	0.00	10	35.11	34.55	-10	891	-1.12%
2021/10/15	35	34.26	1	34.00	34.30	34	898	3.79%
2021/10/14	1	32.50	0	0.00	32.50	1	898	0.11%
2021/08/30	0	0.00	5	39.40	39.50	-5	1,563	-0.32%
2021/08/27	4	38.35	0	0.00	38.75	4	1,616	0.25%
2021/08/26	1	38.50	0	0.00	38.60	1	1,661	0.06%
2021/08/23	0	0.00	3	38.00	37.95	-3	1,995	-0.15%
2021/08/20	0	0.00	4	36.00	36.30	-4	2,208	-0.18%
2021/08/19	3	37.00	0	0.00	36.60	3	2,313	0.13%
2021/08/10	0	0.00	4	40.03	39.85	-4	2,776	-0.14%
2021/08/06	0	0.00	32	41.66	41.50	-32	2,922	-1.09%
2021/08/04	15	42.95	15	42.62	42.70	0	3,187	0.00%
2021/08/02	0	0.00	21	41.80	42.00	-21	3,521	-0.60%
2021/07/30	20	41.96	1	42.00	41.70	19	3,696	0.51%
2021/07/29	30	42.04	0	0.00	41.90	30	4,059	0.74%
2021/07/28	32	41.82	30	41.25	41.30	2	4,282	0.05%
2021/07/27	36	42.37	36	42.92	42.20	0	4,427	0.00%
2021/07/26	25	41.77	25	41.57	41.70	0	4,466	0.00%
2021/07/23	5	40.70	0	0.00	40.85	5	4,799	0.10%
2021/07/20	6	41.15	3	40.95	40.95	3	5,488	0.05%
2021/07/19	11	41.95	11	41.95	42.20	0	5,757	0.00%
2021/07/16	2	41.65	2	41.65	41.60	0	6,048	0.00%
2021/07/15	27	40.88	27	41.29	41.75	0	6,100	0.00%
2021/07/13	22	41.10	20	40.78	40.65	2	6,380	0.03%
2021/07/09	0	0.00	55	41.68	41.50	-55	6,529	-0.84%
2021/07/08	10	42.40	5	42.14	42.35	5	6,543	0.08%
2021/07/06	4	41.90	1	42.15	41.75	3	6,588	0.05%
2021/07/05	1	42.15	0	0.00	42.30	1	6,685	0.01%
2021/07/02	21	41.58	25	41.27	41.20	-4	6,929	-0.06%
2021/07/01	0	0.00	1	42.25	41.45	-1	6,991	-0.01%
2021/06/25	20	42.28	0.1	42.31	41.85	19.9	6,968	0.29%
2021/06/23	25	41.66	0	0.00	41.65	25	7,058	0.35%
2021/06/21	3	40.70	0	0.00	40.25	3	7,022	0.04%
2021/06/18	0	0.00	17	43.05	42.65	-17	7,023	-0.24%
2021/06/16	15	44.27	0	0.00	44.65	15	7,029	0.21%
2021/06/15	10	44.90	10	45.45	45.35	0	7,010	0.00%
2021/06/11	3	43.47	9	43.29	43.15	-6	6,990	-0.09%
2021/06/10	10	43.14	4	43.28	43.35	6	6,993	0.09%
2021/06/09	9	43.56	4	43.45	43.35	5	7,002	0.07%
2021/06/08	0	0.00	10	45.28	44.75	-10	6,989	-0.14%
2021/06/07	11	44.88	2	44.75	45.05	9	6,983	0.13%
2021/06/04	13	44.13	38	44.17	43.65	-25	6,951	-0.36%
2021/06/03	31	45.85	30	45.42	45.70	1	6,906	0.01%
2021/06/02	20	46.83	20	46.81	46.20	0	6,878	0.00%
2021/05/28	53	46.12	63.4	45.66	46.30	-10.4	6,631	-0.16%
2021/05/27	36	42.03	11	42.36	42.50	25	6,492	0.39%
2021/05/26	3	40.25	0	0.00	40.25	3	6,433	0.05%
2021/05/25	6	39.75	5	40.02	40.00	1	6,490	0.02%
2021/05/24	2.4	39.11	10	38.35	39.40	-7.6	6,571	-0.12%
2021/05/21	12	38.22	2	38.25	38.25	10	6,860	0.15%
2021/05/20	4	38.61	11	38.31	38.00	-7	6,883	-0.10%
2021/05/19	18	39.97	20	39.15	40.10	-2	6,838	-0.03%
2021/05/18	9	36.66	2	36.63	37.20	7	6,740	0.10%
2021/05/17	3	33.90	3	35.50	33.85	0	6,679	0.00%
2021/05/14	3	37.80	0	0.00	37.60	3	6,591	0.05%
2021/05/13	6	38.53	4	39.55	39.25	2	6,503	0.03%
2021/05/12	22	41.22	16	41.14	40.85	6	6,394	0.09%
2021/05/11	13	46.57	21	46.16	45.10	-8	6,238	-0.13%
2021/05/10	10	49.91	14	49.16	49.45	-4	6,060	-0.07%
2021/05/07	26	47.77	8	47.96	48.00	18	5,846	0.31%
2021/05/06	50	47.59	42	48.37	47.00	8	5,669	0.14%
2021/05/05	3	45.23	7	45.31	46.00	-4	5,291	-0.08%
2021/05/04	8	42.45	1	47.95	41.85	7	5,039	0.14%
2021/05/03	13	48.10	27	49.71	46.05	-14	4,855	-0.29%
2021/04/29	26	49.33	5	49.86	49.10	21	4,701	0.45%
2021/04/28	4	50.58	5	51.40	51.40	-1	4,365	-0.02%
2021/04/27	0	0.00	10	46.75	46.75	-10	3,913	-0.26%
2021/04/26	83	42.14	112	42.28	42.50	-29	3,850	-0.75%	大賣/
2021/04/23	7	41.69	1	40.55	40.00	6	3,703	0.16%
2021/04/22	12	40.27	35.2	40.57	41.50	-23.2	3,454	-0.67%
2021/04/21	15	37.13	16	37.56	37.75	-1	3,143	-0.03%
2021/04/20	0	0.00	7	38.68	37.20	-7	3,117	-0.22%
2021/04/19	7	37.47	2	38.00	37.60	5	3,037	0.16%
2021/04/16	30	37.00	2	37.20	36.90	28	2,890	0.97%
2021/04/14	3	33.30	3	34.30	34.30	0	2,928	0.00%
2021/04/08	2	37.35	2	37.60	37.00	0	2,909	0.00%
2021/04/07	2	35.40	0	0.00	34.85	2	2,657	0.08%
2021/04/06	2	32.90	0	0.00	34.25	2	2,630	0.08%
2021/04/01	1	33.00	7	33.00	33.00	-6	2,614	-0.23%
2021/03/31	0.1	32.90	0	0.00	32.85	0.1	2,629	0.00%
2021/03/29	10	32.50	10	32.80	33.55	0	2,768	0.00%
2021/03/26	4	34.85	5	35.46	35.35	-1	2,982	-0.03%
2021/03/24	5	34.85	5	34.70	35.00	0	3,654	0.00%
2021/03/23	10	35.15	10	34.95	35.05	0	3,664	0.00%
2021/03/22	16	35.19	9	35.71	36.00	7	3,699	0.19%
2021/03/18	10	34.05	10	33.96	34.25	0	3,677	0.00%
2021/03/17	0.1	33.90	0	0.00	33.85	0.1	3,719	0.00%
2021/03/15	9	34.75	1	34.60	34.60	8	3,794	0.21%
2021/03/12	10	33.85	10	33.90	34.00	0	3,815	0.00%
2021/03/11	0	0.00	5	33.65	33.75	-5	3,893	-0.13%
2021/03/08	5	33.75	0	0.00	32.65	5	4,512	0.11%
2021/03/05	5	32.50	0	0.00	32.40	5	4,590	0.11%
2021/03/03	52	33.05	52	33.41	33.30	0	4,716	0.00%
2021/03/02	5	33.52	0	0.00	33.30	5	4,749	0.11%
2021/02/26	0.1	34.75	0	0.00	34.75	0.1	4,690	0.00%
2021/02/25	16	35.96	16	36.15	35.60	0	4,681	0.00%
2021/02/24	4	37.14	3	37.20	36.10	1	4,690	0.02%
2021/02/23	15	37.77	11	38.14	37.95	4	4,572	0.09%
2021/02/22	0	0.00	22	34.99	35.05	-22	4,201	-0.52%
2021/02/18	0	0.00	1	30.30	30.80	-1	4,122	-0.02%
2021/02/17	12	29.82	9	30.20	30.15	3	4,119	0.07%
2021/02/05	0	0.00	5	29.01	28.95	-5	4,103	-0.12%
2021/02/04	0	0.00	1	28.95	28.90	-1	4,109	-0.02%
2021/02/02	0	0.00	3	29.10	29.20	-3	4,140	-0.07%
2021/02/01	10	28.94	2	29.00	29.40	8	4,133	0.19%
2021/01/26	2	30.20	0	0.00	29.55	2	4,089	0.05%
2021/01/22	9	29.91	0	0.00	29.70	9	4,067	0.22%
2021/01/21	3	29.17	0	0.00	29.30	3	4,057	0.07%
2021/01/15	0	0.00	2	31.50	30.50	-2	3,980	-0.05%
2021/01/14	0	0.00	1	31.75	31.80	-1	3,947	-0.03%
2021/01/12	11	31.85	4	32.00	31.90	7	3,892	0.18%
2021/01/11	0	0.00	5	32.91	32.90	-5	3,842	-0.13%
2021/01/08	0	0.00	16	32.30	32.90	-16	3,802	-0.42%
2021/01/07	28	33.36	22	33.42	33.15	6	3,744	0.16%
2021/01/06	2	32.50	8	32.11	31.80	-6	3,591	-0.17%
2021/01/05	69	32.47	52	32.64	32.00	17	3,554	0.48%
2021/01/04	0	0.00	1	31.75	31.50	-1	3,458	-0.03%
2020/12/31	4	30.86	0	0.00	30.80	4	3,432	0.12%
2020/12/30	0	0.00	2	31.10	31.05	-2	3,416	-0.06%
2020/12/29	4	31.30	1	31.55	30.70	3	3,401	0.09%
2020/12/28	5	32.20	7	31.69	31.65	-2	3,357	-0.06%
2020/12/25	2	31.90	2	32.00	31.95	0	3,320	0.00%
2020/12/24	2	33.10	4	32.95	32.20	-2	3,289	-0.06%
2020/12/23	6	32.18	5	32.45	32.05	1	3,209	0.03%
2020/12/22	13	32.18	2	32.55	31.75	11	3,119	0.35%
2020/12/21	15	34.66	17	35.41	35.15	-2	2,829	-0.07%
2020/12/18	59	32.36	61	32.82	33.30	-2	2,565	-0.08%
2020/12/17	1	30.30	1	30.40	31.05	0	2,139	0.00%
2020/12/16	1	31.75	2	31.18	30.95	-1	2,117	-0.05%
2020/12/15	2	30.80	8	30.74	30.05	-6	2,044	-0.29%
2020/12/11	12	30.53	22	29.85	30.75	-10	2,009	-0.50%
2020/12/10	9	31.48	0	0.00	31.10	9	1,955	0.46%
2020/12/09	1	30.30	2	30.00	30.40	-1	1,886	-0.05%
2020/12/08	11	30.27	8	30.48	30.20	3	1,873	0.16%
2020/12/07	5	30.80	0	0.00	30.75	5	1,829	0.27%
2020/12/04	0	0.00	8	32.80	32.10	-8	1,743	-0.46%
2020/12/03	8	31.65	6	31.61	31.65	2	1,652	0.12%
2020/12/02	35	32.70	9	32.49	31.85	26	1,548	1.68%
2020/12/01	0	0.00	5	30.55	30.55	-5	1,113	-0.45%
2020/11/27	6	26.13	1	26.15	26.35	5	917	0.55%
2020/11/26	2	26.20	4	26.21	26.25	-2	881	-0.23%
2020/11/25	2	24.85	0	0.00	24.85	2	792	0.25%
2020/11/24	8	25.06	2	25.10	25.00	6	779	0.77%
2020/11/23	35	24.03	31	24.45	25.70	4	758	0.53%
2020/11/19	6	23.71	5	23.55	23.45	1	654	0.15%
2020/11/11	1	24.40	0	0.00	24.45	1	707	0.14%
2020/09/11	0	0.00	50	23.00	22.90	-50	1,887	-2.65%
2020/09/10	25	24.25	0	0.00	23.85	25	1,876	1.33%
2020/09/01	0	0.00	5	24.55	24.65	-5	1,981	-0.25%
2020/08/20	5	23.55	10	24.30	23.95	-5	1,896	-0.26%
2020/08/14	0	0.00	1	25.75	25.55	-1	1,791	-0.06%
2020/08/13	10	25.68	1	25.60	25.55	9	1,776	0.51%
2020/08/12	1	26.00	2	25.88	26.20	-1	1,768	-0.06%
2020/08/10	20	28.17	5	28.84	27.45	15	1,750	0.86%
2020/08/07	33	26.97	33	27.56	29.25	0	1,637	0.00%
2020/08/05	10	27.09	0	0.00	26.75	10	1,489	0.67%
2020/08/04	0	0.00	3	27.05	26.55	-3	1,462	-0.21%
2020/07/31	5	26.97	2	27.05	27.10	3	1,423	0.21%
2020/07/30	3	27.92	3	28.45	27.60	0	1,410	0.00%
2020/07/29	2	25.45	2	26.25	27.50	0	1,344	0.00%
2020/07/28	2	25.15	15	25.43	25.00	-13	1,315	-0.99%
2020/07/27	16	27.20	0	0.00	26.55	16	1,279	1.25%
2020/07/15	1	30.70	1	29.10	29.10	0	1,079	0.00%
2020/07/14	0	0.00	2	30.70	30.75	-2	1,050	-0.19%
2020/07/13	0	0.00	1	30.00	30.60	-1	1,003	-0.10%
2020/07/08	0	0.00	2	30.95	30.95	-2	861	-0.23%
2020/07/06	1	25.00	0	0.00	25.60	1	812	0.12%
2020/07/03	2	22.70	1	23.30	23.30	1	769	0.13%
2020/07/01	2	21.38	0	0.00	21.40	2	662	0.30%
2020/06/17	0	0.00	10	19.50	19.50	-10	551	-1.81%
2020/06/09	0	0.00	10	20.00	20.40	-10	501	-1.99%
2020/05/18	2	18.85	2	18.75	18.85	0	444	0.00%
2020/05/06	0	0.00	5	18.15	18.15	-5	390	-1.28%
2020/05/05	0	0.00	5	18.15	18.10	-5	389	-1.28%
2020/04/30	0	0.00	10	17.95	17.95	-10	391	-2.56%
2020/04/24	1	17.70	5	17.60	17.70	-4	404	-0.99%
2020/04/22	0	0.00	5	16.90	16.95	-5	403	-1.24%
2020/04/21	0	0.00	10	17.78	16.90	-10	404	-2.47%
2020/04/20	0	0.00	10	17.73	17.80	-10	401	-2.49%
2020/04/15	10	17.95	0	0.00	18.00	10	426	2.35%
2020/04/10	20	17.04	1	17.00	17.10	19	540	3.51%
2020/03/27	30	15.32	0	0.00	15.30	30	608	4.93%
2020/03/09	0	0.00	0	18.10	18.05	0	530	0.00%
2020/02/25	2	18.65	2	18.65	18.65	0	501	0.00%
2020/02/24	1	18.95	0	0.00	18.85	1	498	0.20%
2020/01/20	0	0.00	1	18.80	18.80	-1	514	-0.19%
2020/01/13	4	18.75	4	18.94	18.75	0	519	0.00%
2020/01/06	1	20.90	3	21.20	20.25	-2	422	-0.47%
2019/12/31	0	0.00	5	19.65	19.45	-5	310	-1.61%
2019/12/25	0	0.00	5	18.75	18.70	-5	294	-1.70%
2019/12/19	0	0.00	0.3	18.30	18.35	-0.3	315	-0.09%
2019/12/18	0	0.00	6.8	18.33	18.30	-6.8	320	-2.11%
2019/12/13	0	0.00	10	18.40	18.40	-10	327	-3.05%
2019/11/15	6	18.40	0	0.00	18.30	6	537	1.12%
2019/11/14	4	18.50	0	0.00	18.45	4	542	0.74%
2019/11/05	1	19.40	1	19.30	19.40	0	685	0.00%
2019/10/25	0	0.00	1	18.60	18.50	-1	860	-0.12%
2019/10/01	0	0.00	20	18.20	18.20	-20	920	-2.17%
2019/09/25	3	19.00	2	19.20	18.95	1	949	0.11%
2019/09/24	0	0.00	1	19.05	18.90	-1	957	-0.10%
2019/09/11	0	0.00	1	18.95	19.00	-1	1,094	-0.09%
2019/09/09	0	0.00	1	18.60	18.65	-1	1,087	-0.09%
2019/09/05	1	19.05	0	0.00	19.10	1	1,121	0.09%
2019/09/04	1	19.70	1	19.40	19.35	0	1,111	0.00%
2019/09/02	3	18.93	0	0.00	19.15	3	1,095	0.27%
2019/08/28	1	18.10	1	18.00	18.00	0	1,064	0.00%
2019/08/26	1	18.95	0	0.00	18.40	1	1,077	0.09%
2019/08/14	6	17.70	6	17.65	17.70	0	1,032	0.00%
2019/08/13	1	18.50	1	18.25	18.20	0	1,004	0.00%
2019/08/05	1	17.75	0	0.00	17.75	1	813	0.12%
2019/08/02	1	17.20	1	17.35	16.90	0	753	0.00%
2019/07/23	3	17.30	3	17.30	17.35	0	650	0.00%
2019/07/22	5	17.57	5	17.42	17.60	0	645	0.00%
2019/06/26	0	0.00	2	17.05	16.80	-2	449	-0.44%
2019/06/25	4	17.49	2	17.58	17.50	2	430	0.46%
2019/06/20	1	16.25	1	16.10	16.05	0	308	0.00%
2019/06/17	5	16.50	5	16.57	16.50	0	292	0.00%
2019/06/12	3	15.48	3	15.60	15.40	0	225	0.00%
2019/06/04	2	16.08	2	16.35	15.95	0	180	0.00%
2019/05/30	2	15.50	2	15.58	15.35	0	141	0.00%
2019/05/27	7	15.17	7	15.29	15.05	0	123	0.00%
2019/05/24	1	14.90	1	15.25	14.90	0	111	0.00%
2019/05/22	1	15.30	1	15.35	15.75	0	90	0.00%
2019/03/19	20	14.70	0	0.00	14.70	20	60	32.81%
2019/02/18	0	0.00	5	15.00	15.05	-5	56	-8.87%
2018/09/11	0	0.00	1	16.40	16.25	-1	79	-1.26%
2018/08/24	1	16.85	1	16.90	16.90	0	98	0.00%
2018/06/20	0	0.00	1	17.60	17.70	-1	245	-0.41%
2018/06/15	1	18.10	0	0.00	17.90	1	245	0.41%
2018/04/12	0	0.00	1	17.70	17.80	-1	578	-0.17%
2018/04/02	0	0.00	1	17.25	17.25	-1	767	-0.13%
2018/03/26	0	0.00	3	18.30	17.30	-3	796	-0.38%
2018/03/16	1	17.85	1	18.15	17.80	0	786	0.00%
2018/03/09	3	18.10	4	18.24	17.80	-1	785	-0.13%
2018/03/08	2	18.25	0	0.00	18.20	2	780	0.26%
2018/03/07	1	18.45	1	18.70	18.20	0	778	0.00%
2018/02/27	2	18.85	0	0.00	18.60	2	777	0.26%
2018/02/23	0	0.00	1	18.15	18.90	-1	770	-0.13%
2018/02/12	0	0.00	1	16.80	16.75	-1	758	-0.13%
2018/02/09	0	0.00	2	17.15	17.00	-2	755	-0.26%
2018/02/07	2	17.35	0	0.00	17.40	2	750	0.27%
2018/02/02	1	19.35	0	0.00	19.25	1	748	0.13%
2018/02/01	0	0.00	1	19.35	19.30	-1	749	-0.13%
2018/01/30	1	19.50	0	0.00	19.20	1	746	0.13%
2018/01/29	1	19.75	0	0.00	19.60	1	742	0.13%
2018/01/25	1	20.20	3	19.97	20.00	-2	741	-0.27%
2018/01/22	7	19.83	6	20.06	19.75	1	713	0.14%
2018/01/19	2	20.30	5	20.57	20.25	-3	702	-0.43%
2018/01/18	4	20.23	13	20.24	20.05	-9	692	-1.30%
2018/01/17	2	20.15	2	20.35	20.20	0	686	0.00%
2018/01/16	2	20.75	3	20.90	20.60	-1	673	-0.15%
2018/01/15	5	20.66	2	20.80	20.65	3	657	0.46%
2018/01/12	11	21.80	1	21.45	21.30	10	637	1.57%
2018/01/11	2	21.60	2	21.75	21.60	0	614	0.00%
2018/01/10	1	21.45	0	0.00	21.60	1	587	0.17%
2018/01/09	1	21.80	0	0.00	20.70	1	562	0.18%
2018/01/08	3	20.90	5	20.94	20.30	-2	491	-0.41%
2018/01/03	1	20.50	0	0.00	20.00	1	430	0.23%
2018/01/02	6	20.65	0	0.00	20.70	6	401	1.49%