金益鼎 (8390)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	56.20	55.70	-0.1	1,731	-0.01%
2024/04/25	0	0.00	26	55.92	55.40	-26	1,722	-1.51%
2024/04/24	0	0.00	1	56.60	56.60	-1	1,708	-0.06%
2024/04/23	30	57.23	30	56.05	56.10	0	1,699	0.00%
2024/04/22	20	62.10	20	59.25	58.00	0	1,656	0.00%
2024/04/19	140	62.45	161.1	62.26	61.80	-21.1	1,587	-1.33%	大買/大賣/
2024/04/18	64	62.24	19	61.19	61.30	45	1,433	3.14%
2024/04/17	43	61.00	69	63.17	62.50	-26	1,345	-1.93%
2024/04/16	19	61.36	35	61.12	60.40	-16	1,181	-1.35%
2024/04/15	32	62.21	26	62.89	60.00	6	1,035	0.58%
2024/04/12	12	60.31	10	60.76	59.60	2	930	0.21%
2024/04/11	23	60.35	3	60.00	58.90	20	906	2.21%
2024/04/10	10	62.50	1	62.90	62.40	9	864	1.04%
2024/04/09	33	62.79	23	63.07	62.50	10	824	1.21%
2024/04/08	6	59.35	17	59.94	61.20	-11	736	-1.49%
2024/04/03	0	0.00	1	57.20	56.50	-1	664	-0.15%
2024/04/02	1	56.30	1	57.00	56.50	0	660	0.00%
2024/03/29	0	0.00	1.6	56.60	56.90	-1.6	629	-0.25%
2024/03/27	2	53.45	9	54.20	54.60	-7	544	-1.29%
2024/03/26	0	0.00	1	52.60	52.70	-1	518	-0.19%
2024/03/22	5	52.70	0	0.00	52.60	5	514	0.97%
2024/03/18	1	52.50	1	52.00	52.70	0	526	0.00%
2024/03/14	0	0.00	1	53.10	52.20	-1	548	-0.18%
2024/03/13	0	0.00	2	51.20	51.60	-2	543	-0.37%
2024/03/11	4	52.45	2	52.45	51.90	2	559	0.36%
2024/03/08	2	54.00	2	53.80	53.80	0	591	0.00%
2024/03/07	4	53.45	1	53.50	53.20	3	705	0.43%
2024/03/05	0	0.00	1	51.80	51.70	-1	663	-0.15%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/03/01	0	0.00	4	50.98	50.80	-4	662	-0.60%
2024/02/29	1	50.80	0	0.00	50.70	1	664	0.15%
2024/02/22	2	50.20	1	50.20	50.30	1	686	0.15%
2024/02/21	0	0.00	1	50.20	50.40	-1	691	-0.14%
2024/02/02	1	50.10	0	0.00	49.80	1	703	0.14%
2024/01/31	0	0.00	1	51.10	50.70	-1	716	-0.14%
2024/01/30	0	0.00	1.5	50.60	50.70	-1.5	715	-0.21%
2024/01/17	1	50.10	0	0.00	50.30	1	857	0.12%
2024/01/15	1	51.10	1	51.10	51.20	0	940	0.00%
2024/01/09	1	50.10	0	0.00	50.00	1	1,179	0.08%
2024/01/05	0	0.00	1	50.80	50.80	-1	1,247	-0.08%
2023/12/20	0	0.00	1	51.20	50.70	-1	1,301	-0.08%
2023/12/12	1	50.90	2	50.95	50.60	-1	1,323	-0.08%
2023/12/05	1	52.50	0.4	52.20	52.40	0.6	1,337	0.04%
2023/12/04	4	52.88	19	54.32	54.00	-15	1,290	-1.16%
2023/11/29	0	0.00	1	50.90	50.10	-1	1,195	-0.08%
2023/11/16	1	49.10	0	0.00	49.20	1	1,226	0.08%
2023/11/15	0	0.00	1	49.65	49.20	-1	1,238	-0.08%
2023/11/13	1	48.65	0	0.00	48.50	1	1,290	0.08%
2023/11/10	1	49.80	0	0.00	49.65	1	1,290	0.08%
2023/11/09	1	49.90	0	0.00	49.80	1	1,305	0.08%
2023/11/08	0	0.00	1	49.95	49.95	-1	1,333	-0.07%
2023/11/06	0	0.00	1	50.90	50.70	-1	1,469	-0.07%
2023/11/03	0	0.00	1	50.90	50.40	-1	1,507	-0.07%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/31	1	50.90	1	51.90	50.10	0	1,720	0.00%
2023/10/30	3	50.67	5	51.08	51.50	-2	1,788	-0.11%
2023/10/27	1	49.90	0	0.00	49.95	1	1,881	0.05%
2023/10/26	1	50.90	1	51.90	50.30	0	1,914	0.00%
2023/10/25	1	50.90	0	0.00	50.90	1	1,951	0.05%
2023/10/24	1	51.60	6	51.52	51.10	-5	2,195	-0.23%
2023/10/23	21	52.98	0	0.00	52.70	21	2,331	0.90%
2023/10/20	3	52.00	3	52.17	52.40	0	2,317	0.00%
2023/10/19	0	0.00	2	50.40	50.90	-2	2,177	-0.09%
2023/10/18	3	50.87	2	50.60	50.40	1	2,157	0.05%
2023/10/17	1	49.85	1	50.30	50.30	0	2,134	0.00%
2023/10/16	6	51.83	9	51.40	51.10	-3	2,142	-0.14%
2023/10/13	1	50.40	0	0.00	49.95	1	2,082	0.05%
2023/10/11	7	52.06	4	51.55	50.30	3	2,067	0.15%
2023/09/27	1	49.30	0	0.00	50.00	1	2,025	0.05%
2023/09/25	0.5	51.40	0	0.00	51.50	0.5	2,012	0.02%
2023/09/20	0	0.00	6	51.17	51.20	-6	2,000	-0.30%
2023/09/19	13	51.72	0	0.00	51.20	13	1,998	0.65%
2023/09/18	5	53.40	0	0.00	52.60	5	1,977	0.25%
2023/09/15	0	0.00	4	53.43	53.50	-4	1,964	-0.20%
2023/09/14	3	52.37	2	52.50	52.40	1	1,946	0.05%
2023/09/13	3	52.10	0	0.00	52.30	3	1,937	0.15%
2023/09/12	0	0.00	0.2	51.70	52.20	-0.2	1,928	-0.01%
2023/09/08	0	0.00	1	53.00	50.80	-1	1,907	-0.05%
2023/09/07	0	0.00	1	52.30	52.40	-1	1,877	-0.05%
2023/09/06	2	52.70	0.3	52.20	52.40	1.7	1,871	0.09%
2023/09/05	0	0.00	3	52.50	52.50	-3	1,858	-0.16%
2023/09/04	1	50.00	1	50.70	50.90	0	1,836	0.00%
2023/09/01	1	50.30	0	0.00	50.30	1	1,825	0.05%
2023/08/31	0	0.00	4	50.35	50.10	-4	1,819	-0.22%
2023/08/30	3	49.60	6	49.34	49.30	-3	1,800	-0.17%
2023/08/29	0	0.00	4	48.20	48.50	-4	1,790	-0.22%
2023/08/25	3	47.45	3.4	47.85	47.90	-0.4	1,782	-0.02%
2023/08/24	0	0.00	6.2	48.00	47.90	-6.2	1,780	-0.35%
2023/08/23	2	48.08	1	47.90	47.90	1	1,780	0.06%
2023/08/21	6	47.85	1	47.65	47.50	5	1,773	0.28%
2023/08/18	9	48.50	5.8	48.47	47.90	3.2	1,768	0.18%
2023/08/17	0	0.00	1	49.60	49.65	-1	1,738	-0.06%
2023/08/15	0	0.00	1	49.25	49.15	-1	1,713	-0.06%
2023/08/14	4.3	48.30	8	48.23	48.80	-3.7	1,704	-0.22%
2023/08/11	1	48.75	1	48.80	47.95	0	1,688	0.00%
2023/08/10	11	49.57	2.1	48.88	47.85	8.9	1,663	0.54%
2023/08/09	1	46.40	1	46.40	46.40	0	1,557	0.00%
2023/08/08	2	48.30	3	48.63	48.00	-1	1,526	-0.07%
2023/08/07	7.2	48.36	2	48.40	48.60	5.2	1,518	0.34%
2023/08/02	0	0.00	7.3	58.63	58.90	-7.3	1,395	-0.52%
2023/08/01	4	50.06	3	53.00	53.60	1	1,384	0.07%
2023/07/31	2	50.35	5	49.75	49.45	-3	1,407	-0.21%
2023/07/28	3.5	51.13	1	50.50	50.50	2.5	1,383	0.18%
2023/07/27	7	50.54	6.8	51.70	53.00	0.2	1,310	0.02%
2023/07/26	22	49.95	16	50.01	50.80	6	1,064	0.56%
2023/07/25	1	47.55	1	46.85	47.45	0	904	0.00%
2023/07/24	1	44.80	1	45.80	46.00	0	866	0.00%
2023/07/21	1	46.05	0	0.00	45.90	1	875	0.11%
2023/07/20	1	46.45	3	46.23	46.45	-2	869	-0.23%
2023/07/19	2	45.83	0	0.00	45.80	2	863	0.23%
2023/07/14	2	43.83	0	0.00	43.70	2	844	0.24%
2023/07/06	0	0.00	1	44.65	44.60	-1	916	-0.11%
2023/06/19	0	0.00	1	43.35	43.15	-1	1,095	-0.09%
2023/06/15	0	0.00	2	44.00	43.55	-2	1,159	-0.17%
2023/06/08	0	0.00	1	44.65	44.35	-1	1,491	-0.07%
2023/06/06	1	44.70	0	0.00	44.90	1	1,484	0.07%
2023/06/02	0	0.00	7	44.45	44.45	-7	1,480	-0.47%
2023/06/01	3	44.45	0	0.00	44.25	3	1,476	0.20%
2023/05/30	0	0.00	1	44.00	43.95	-1	1,478	-0.07%
2023/05/29	1	44.15	0	0.00	44.15	1	1,475	0.07%
2023/05/26	1	43.55	0	0.00	43.55	1	1,471	0.07%
2023/05/10	0	0.00	4	44.80	45.70	-4	1,380	-0.29%
2023/05/09	6	43.68	0	0.00	44.05	6	1,340	0.45%
2023/05/08	6	43.99	0	0.00	43.60	6	1,317	0.46%
2023/05/05	1	46.00	10.2	45.83	47.15	-9.2	1,249	-0.74%
2023/05/02	0	0.00	5	41.88	42.25	-5	1,069	-0.47%
2023/04/28	2	41.85	1	41.90	41.70	1	1,061	0.09%
2023/04/20	0	41.00	0	0.00	40.70	0	1,030	0.00%
2023/04/19	0	0.00	1	42.00	41.90	-1	1,017	-0.10%
2023/04/17	0	0.00	0.2	42.00	42.00	-0.2	1,041	-0.02%
2023/04/11	2	41.10	0	0.00	41.40	2	974	0.21%
2023/03/30	1	38.85	0	0.00	38.80	1	836	0.12%
2023/03/21	0	0.00	3	39.97	40.10	-3	812	-0.37%
2023/03/16	2	39.58	5	39.40	38.85	-3	720	-0.42%
2023/03/14	0	0.00	5	40.00	38.40	-5	573	-0.87%
2023/03/10	0	0.00	5	37.95	37.70	-5	459	-1.09%
2023/03/08	10	38.38	0	0.00	38.70	10	455	2.19%
2023/02/21	0	37.13	0	0.00	37.40	0	372	0.00%
2023/02/17	0	0.00	0.8	36.35	36.55	-0.8	380	-0.21%
2023/02/16	5	36.51	0	0.00	36.50	5	391	1.28%
2023/01/30	0	0.00	2	37.05	37.10	-2	424	-0.47%
2023/01/16	1	37.80	1	37.80	37.45	0	427	0.00%
2023/01/11	1	36.25	0	0.00	36.20	1	420	0.24%
2023/01/05	3	38.03	1	38.30	38.00	2	424	0.47%
2023/01/04	2	37.13	2	36.70	36.90	0	395	0.00%
2022/12/30	0	0.00	1	35.85	35.85	-1	399	-0.25%
2022/12/28	1	36.80	0	0.00	36.45	1	405	0.25%
2022/12/12	0	0.00	1	36.55	36.50	-1	379	-0.26%
2022/12/09	3	35.70	2	36.35	36.60	1	372	0.27%
2022/12/07	0	0.00	25	34.57	34.70	-25	359	-6.95%
2022/12/06	1	35.50	1	35.30	34.85	0	357	0.00%
2022/12/05	21.1	33.86	1	34.40	34.40	20.1	339	5.91%
2022/12/02	5	33.46	0	0.00	33.20	5	333	1.50%
2022/11/25	0	0.00	5	32.50	32.55	-5	339	-1.47%
2022/11/23	5	32.42	1	32.20	32.45	4	345	1.16%
2022/11/21	0.3	32.40	0	0.00	32.40	0.3	355	0.10%
2022/11/18	1.2	33.22	0	0.00	32.65	1.2	358	0.33%
2022/11/17	0	0.00	9	32.43	33.30	-9	365	-2.46%
2022/11/16	9	33.12	0	0.00	32.60	9	365	2.47%
2022/11/15	0.3	32.75	17	32.86	32.70	-16.7	379	-4.41%
2022/11/14	4	33.09	0	0.00	32.55	4	389	1.03%
2022/11/11	10	32.70	0	0.00	32.25	10	449	2.23%
2022/11/10	3	32.43	0	0.00	32.35	3	455	0.66%
2022/11/09	0.3	33.45	0	0.00	33.45	0.3	472	0.06%
2022/11/02	1	31.35	1	31.65	31.60	0	910	0.00%
2022/10/13	1	28.50	0	0.00	28.20	1	912	0.11%
2022/10/06	0	0.00	1	30.60	30.05	-1	901	-0.11%
2022/09/28	1	27.70	0	0.00	27.60	1	896	0.11%
2022/09/16	0	0.00	21	30.64	30.85	-21	899	-2.34%
2022/08/17	1	30.35	0	0.00	30.40	1	906	0.11%
2022/08/15	1	30.35	3	30.20	30.50	-2	902	-0.22%
2022/08/11	4	29.70	0	0.00	29.55	4	894	0.45%
2022/08/10	21	30.62	0	0.00	30.55	21	880	2.39%
2022/08/09	3	31.30	0	0.00	30.85	3	870	0.34%
2022/08/05	0	0.00	1	30.25	30.20	-1	794	-0.13%
2022/08/04	0	0.00	1	30.60	30.80	-1	779	-0.13%
2022/08/03	6	31.99	5	31.50	31.85	1	727	0.14%
2022/08/02	3	30.67	2	31.00	31.50	1	400	0.25%
2022/07/18	0	0.00	1	29.30	29.20	-1	386	-0.26%
2022/07/12	0	0.00	11	27.90	27.75	-11	572	-1.92%
2022/07/11	11	29.00	1	28.85	28.80	10	609	1.64%
2022/07/04	1	27.60	0	0.00	27.75	1	816	0.12%
2022/06/29	0	0.00	3	30.00	29.95	-3	843	-0.36%
2022/06/22	0	0.00	11	29.80	29.80	-11	974	-1.13%
2022/06/20	4	30.54	0	0.00	30.30	4	1,146	0.35%
2022/06/10	2	33.30	0	0.00	33.35	2	1,756	0.11%
2022/05/31	0	0.00	2	32.70	32.70	-2	2,406	-0.08%
2022/05/20	1	32.95	0	0.00	32.70	1	4,169	0.02%
2022/05/19	0	0.00	8	32.15	32.35	-8	4,253	-0.19%
2022/05/13	0	0.00	4	31.00	31.25	-4	4,539	-0.09%
2022/05/09	1	32.80	12	32.82	32.20	-11	4,589	-0.24%
2022/05/04	12	33.99	0	0.00	33.85	12	4,577	0.26%
2022/05/03	1	33.70	0	0.00	33.75	1	4,578	0.02%
2022/04/29	1	34.30	0	0.00	34.20	1	4,575	0.02%
2022/04/28	1	34.30	1	34.20	34.20	0	4,579	0.00%
2022/04/26	0	0.00	2	35.25	35.00	-2	4,562	-0.04%
2022/04/25	1	35.55	1	35.70	35.50	0	4,554	0.00%
2022/04/21	0	36.60	8	36.49	36.60	-8	4,541	-0.18%
2022/04/20	2	36.70	0	0.00	36.55	2	4,544	0.04%
2022/04/19	2	37.45	0	0.00	37.40	2	4,516	0.04%
2022/04/18	2	38.75	25	39.61	37.85	-23	4,493	-0.51%
2022/04/15	3	38.15	3	38.25	38.30	0	4,365	0.00%
2022/04/14	1	38.25	5	38.29	37.95	-4	4,328	-0.09%
2022/04/13	2	37.25	3	37.63	37.05	-1	4,253	-0.02%
2022/04/12	11	36.78	0	0.00	37.10	11	4,223	0.26%
2022/04/11	7	37.29	12.1	37.28	36.50	-5.1	4,190	-0.12%
2022/04/08	2	35.65	0	0.00	35.70	2	4,117	0.05%
2022/04/07	4	36.23	0	0.00	35.40	4	4,104	0.10%
2022/04/06	3	35.75	1	35.85	35.95	2	4,093	0.05%
2022/04/01	5	36.32	0	0.00	36.10	5	4,089	0.12%
2022/03/30	4	35.49	0	0.00	35.70	4	4,043	0.10%
2022/03/29	3	36.13	1	36.00	36.00	2	4,017	0.05%
2022/03/25	4	37.03	1	37.05	37.00	3	3,977	0.08%
2022/03/24	6	38.29	2	37.88	38.00	4	3,939	0.10%
2022/03/23	1	38.00	6	37.70	37.80	-5	3,876	-0.13%
2022/03/22	23	39.59	18	39.84	39.55	5	3,760	0.13%
2022/03/21	15	36.24	17	37.18	37.90	-2	3,441	-0.06%
2022/03/18	15	35.46	2	35.95	35.25	13	3,310	0.39%
2022/03/16	0	0.00	18	34.48	33.75	-18	3,204	-0.56%
2022/03/15	3	35.10	0	0.00	34.10	3	3,174	0.09%
2022/03/14	2	36.10	0	0.00	36.00	2	3,136	0.06%
2022/03/09	1	36.55	1	36.50	37.00	0	3,038	0.00%
2022/03/08	13	37.60	2	37.30	36.45	11	2,997	0.37%
2022/03/07	8	38.78	10	38.48	37.70	-2	2,875	-0.07%
2022/03/04	1	37.35	7	37.46	36.75	-6	2,610	-0.23%
2022/03/03	1	35.35	15	35.44	36.45	-14	2,456	-0.57%
2022/03/02	25	37.06	14	36.53	35.80	11	2,417	0.46%
2022/03/01	4	34.81	1	34.10	35.10	3	2,274	0.13%
2022/02/25	3	38.32	4	37.95	36.50	-1	2,148	-0.05%
2022/02/24	39	39.39	34	39.32	40.35	5	1,855	0.27%
2022/02/23	2	37.23	5	38.17	36.90	-3	1,212	-0.25%
2022/02/22	2	36.00	5	37.55	37.70	-3	998	-0.30%
2022/02/21	0	0.00	5	36.88	35.50	-5	703	-0.71%
2022/02/18	8	36.74	12	36.35	36.00	-4	622	-0.64%
2022/02/17	7	34.89	3	35.05	35.20	4	430	0.93%
2022/02/16	1	33.40	1.2	33.47	33.70	-0.2	382	-0.05%
2022/02/15	1	35.55	0	0.00	34.90	1	365	0.27%
2022/02/14	1.2	35.28	1	35.10	34.60	0.2	338	0.06%
2022/01/26	0	0.00	30	31.80	31.85	-30	268	-11.15%
2022/01/24	0	0.00	1	32.05	32.20	-1	276	-0.36%
2022/01/14	0	0.00	1	33.20	33.05	-1	272	-0.37%
2022/01/13	10	33.70	0	0.00	33.70	10	269	3.71%
2022/01/11	5	32.80	10	32.80	32.80	-5	263	-1.90%
2022/01/10	15	33.10	0	0.00	33.10	15	272	5.51%
2021/12/29	0	0.00	27	34.04	33.95	-27	313	-8.62%
2021/12/24	6	34.30	0	0.00	34.25	6	328	1.83%
2021/12/23	5	33.90	1	33.90	33.85	4	325	1.23%
2021/12/22	15	33.77	0	0.00	33.65	15	332	4.51%
2021/12/20	10	33.67	0	0.00	33.80	10	333	3.00%
2021/11/23	0	0.00	2	33.75	33.65	-2	407	-0.49%
2021/11/09	0	0.00	1	34.95	35.35	-1	455	-0.22%
2021/11/05	0	0.00	1	34.70	34.75	-1	475	-0.21%
2021/11/04	0	0.00	1	34.65	34.45	-1	493	-0.20%
2021/11/03	0	0.00	1	34.55	34.75	-1	513	-0.19%
2021/11/01	0	0.00	2	34.13	34.95	-2	530	-0.38%
2021/10/29	0	0.00	1	34.00	33.80	-1	542	-0.18%
2021/10/28	0	0.00	2	34.05	34.05	-2	607	-0.33%
2021/10/26	0	0.00	1	34.20	33.80	-1	644	-0.16%
2021/10/25	0	0.00	1	33.30	33.80	-1	686	-0.15%
2021/10/19	0	0.00	3	33.95	34.00	-3	882	-0.34%
2021/10/14	8	32.45	0	0.00	32.50	8	898	0.89%
2021/10/05	0	0.00	5	32.55	32.70	-5	1,002	-0.50%
2021/10/01	5	33.90	0	0.00	33.90	5	1,024	0.49%
2021/09/23	0	0.00	31	35.32	35.40	-31	1,129	-2.75%
2021/09/16	1	36.05	0	0.00	36.05	1	1,225	0.08%
2021/09/15	1	36.65	0	0.00	36.55	1	1,237	0.08%
2021/09/14	1	37.05	1	37.15	37.10	0	1,260	0.00%
2021/09/08	0	0.00	1	38.00	38.15	-1	1,380	-0.07%
2021/09/07	1	38.70	0	0.00	38.30	1	1,408	0.07%
2021/08/31	0	0.00	1	39.80	39.95	-1	1,516	-0.07%
2021/08/25	0	0.00	1	38.30	38.60	-1	1,720	-0.06%
2021/08/24	0	0.00	5	38.00	37.80	-5	1,786	-0.28%
2021/08/23	0	0.00	8	37.99	37.95	-8	1,995	-0.40%
2021/08/20	3	35.78	0	0.00	36.30	3	2,208	0.14%
2021/08/19	3	37.03	0	0.00	36.60	3	2,313	0.13%
2021/08/18	2	35.60	2	38.10	38.05	0	2,340	0.00%
2021/08/17	3	37.30	0	0.00	37.00	3	2,386	0.13%
2021/08/16	1	37.55	1	37.85	37.70	0	2,470	0.00%
2021/08/09	3	40.55	0	0.00	40.55	3	2,854	0.11%
2021/08/06	0	0.00	5	41.75	41.50	-5	2,922	-0.17%
2021/08/05	1	42.00	0	0.00	41.75	1	3,030	0.03%
2021/08/04	0	0.00	7	42.60	42.70	-7	3,187	-0.22%
2021/08/03	14	43.18	1	43.80	42.60	13	3,363	0.39%
2021/08/02	0	0.00	10	42.04	42.00	-10	3,521	-0.28%
2021/07/30	11	41.91	10	42.25	41.70	1	3,696	0.03%
2021/07/29	14	42.24	5	42.60	41.90	9	4,059	0.22%
2021/07/28	5	40.85	5	41.38	41.30	0	4,282	0.00%
2021/07/27	47	43.22	22	43.77	42.20	25	4,427	0.56%
2021/07/26	0	0.00	10	41.46	41.70	-10	4,466	-0.22%
2021/07/21	4	40.09	0	0.00	40.10	4	5,326	0.08%
2021/07/20	2	41.50	0	0.00	40.95	2	5,488	0.04%
2021/07/16	0	0.00	1	42.15	41.60	-1	6,048	-0.02%
2021/07/14	0	0.00	1	40.10	40.10	-1	6,207	-0.02%
2021/07/13	1	40.80	0	0.00	40.65	1	6,380	0.02%
2021/07/09	0	0.00	1	41.50	41.50	-1	6,529	-0.02%
2021/07/08	0	0.00	8	42.06	42.35	-8	6,543	-0.12%
2021/07/05	0	0.00	1	42.40	42.30	-1	6,685	-0.01%
2021/07/02	4	41.30	4	41.29	41.20	0	6,929	0.00%
2021/06/25	0	0.00	3	42.37	41.85	-3	6,968	-0.04%
2021/06/24	0	0.00	4	42.15	41.80	-4	7,046	-0.06%
2021/06/23	4	41.23	0	0.00	41.65	4	7,058	0.06%
2021/06/22	2	41.90	6	41.91	41.95	-4	7,045	-0.06%
2021/06/21	8	40.54	3	40.28	40.25	5	7,022	0.07%
2021/06/18	5	43.06	0	0.00	42.65	5	7,023	0.07%
2021/06/17	5	43.87	1	44.20	44.10	4	7,031	0.06%
2021/06/16	6	44.56	0	0.00	44.65	6	7,029	0.09%
2021/06/15	0	0.00	2	44.60	45.35	-2	7,010	-0.03%
2021/06/11	5	43.30	0	0.00	43.15	5	6,990	0.07%
2021/06/10	1	43.35	0	0.00	43.35	1	6,993	0.01%
2021/06/09	7	43.69	0	0.00	43.35	7	7,002	0.10%
2021/06/08	4	44.79	0	0.00	44.75	4	6,989	0.06%
2021/06/07	2	43.75	1	44.20	45.05	1	6,983	0.01%
2021/06/04	6	44.44	0	0.00	43.65	6	6,951	0.09%
2021/06/03	8	45.83	1	45.55	45.70	7	6,906	0.10%
2021/06/02	6	46.39	4	47.10	46.20	2	6,878	0.03%
2021/06/01	2	45.65	9	45.76	46.65	-7	6,824	-0.10%
2021/05/28	7	45.41	9	45.88	46.30	-2	6,631	-0.03%
2021/05/27	3	41.10	7	41.71	42.50	-4	6,492	-0.06%
2021/05/26	1	40.25	1	39.70	40.25	0	6,433	0.00%
2021/05/25	2	40.00	2	40.23	40.00	0	6,490	0.00%
2021/05/24	3	38.45	15	39.66	39.40	-12	6,571	-0.18%
2021/05/21	2	38.65	0	0.00	38.25	2	6,860	0.03%
2021/05/20	16	38.98	28	38.87	38.00	-12	6,883	-0.17%
2021/05/19	41	39.43	16	39.56	40.10	25	6,838	0.37%
2021/05/18	2	35.68	0	0.00	37.20	2	6,740	0.03%
2021/05/14	6	37.32	2	38.00	37.60	4	6,591	0.06%
2021/05/13	4	39.76	3	38.50	39.25	1	6,503	0.02%
2021/05/12	8	43.88	10	43.77	40.85	-2	6,394	-0.03%
2021/05/11	6	47.29	19	47.56	45.10	-13	6,238	-0.21%
2021/05/10	26	49.70	28	49.39	49.45	-2	6,060	-0.03%
2021/05/07	2	47.05	7	48.58	48.00	-5	5,846	-0.09%
2021/05/06	43	48.22	13	49.31	47.00	30	5,669	0.53%
2021/05/05	14	44.87	26	44.04	46.00	-12	5,291	-0.23%
2021/05/04	31	43.38	21	43.32	41.85	10	5,039	0.20%
2021/05/03	2	47.93	19	49.21	46.05	-17	4,855	-0.35%
2021/04/29	36	50.84	22	49.66	49.10	14	4,701	0.30%
2021/04/28	29	50.26	28	50.63	51.40	1	4,365	0.02%
2021/04/27	1	46.00	17	46.23	46.75	-16	3,913	-0.41%
2021/04/26	16	42.47	21	41.98	42.50	-5	3,850	-0.13%
2021/04/23	71	42.02	47	41.03	40.00	24	3,703	0.65%
2021/04/22	16	40.46	41	40.06	41.50	-25	3,454	-0.72%
2021/04/21	5	37.25	10	37.24	37.75	-5	3,143	-0.16%
2021/04/20	5	38.12	5	38.64	37.20	0	3,117	0.00%
2021/04/19	31	37.32	37	37.94	37.60	-6	3,037	-0.20%
2021/04/16	2	36.63	48	36.87	36.90	-46	2,890	-1.59%
2021/04/15	0	0.00	3	35.22	35.15	-3	2,792	-0.11%
2021/04/13	10	35.23	50	35.01	34.85	-40	2,954	-1.35%
2021/04/12	9	36.23	5	36.22	35.95	4	3,015	0.13%
2021/04/09	59	36.46	19	36.08	36.30	40	3,003	1.33%
2021/04/08	31	36.12	60	36.61	37.00	-29	2,909	-1.00%
2021/04/07	61	35.32	13.1	34.93	34.85	47.9	2,657	1.80%
2021/04/06	0	34.15	0	0.00	34.25	0	2,630	0.00%
2021/04/01	1	32.85	0	0.00	33.00	1	2,614	0.04%
2021/03/31	0	33.00	0	0.00	32.85	0	2,629	0.00%
2021/03/30	5	33.10	0	0.00	33.25	5	2,692	0.19%
2021/03/29	11	33.40	16	32.74	33.55	-5	2,768	-0.18%
2021/03/26	0	0.00	2	35.10	35.35	-2	2,982	-0.07%
2021/03/25	2	34.70	1	34.95	34.55	1	3,232	0.03%
2021/03/24	1	34.60	0	0.00	35.00	1	3,654	0.03%
2021/03/23	31	35.39	5	35.03	35.05	26	3,664	0.71%
2021/03/22	7.1	35.48	1	35.70	36.00	6	3,699	0.16%
2021/03/19	3	34.50	0	0.00	34.40	3	3,671	0.08%
2021/03/18	0	0.00	5	34.10	34.25	-5	3,677	-0.14%
2021/03/17	10	33.90	1	33.85	33.85	9	3,719	0.24%
2021/03/16	10	34.65	32	34.30	34.40	-22	3,783	-0.58%
2021/03/15	5	34.91	13	34.82	34.60	-8	3,794	-0.21%
2021/03/12	2	33.55	2	33.88	34.00	0	3,815	0.00%
2021/03/11	28	33.63	4	33.60	33.75	24	3,893	0.62%
2021/03/10	9	32.98	1.1	33.17	33.15	7.9	3,983	0.20%
2021/03/09	10	32.69	8	32.88	32.80	2	4,075	0.05%
2021/03/08	5	32.84	8	32.89	32.65	-3	4,512	-0.07%
2021/03/05	2	32.41	0	0.00	32.40	2	4,590	0.04%
2021/03/04	4	33.43	4	33.30	33.00	0	4,696	0.00%
2021/03/03	2	32.95	2	33.30	33.30	0	4,716	0.00%
2021/03/02	13	33.35	0	0.00	33.30	13	4,749	0.27%
2021/02/26	2	34.65	5	36.25	34.75	-3	4,690	-0.06%
2021/02/25	5	35.85	3	35.87	35.60	2	4,681	0.04%
2021/02/24	2	37.25	18	36.53	36.10	-16	4,690	-0.34%
2021/02/23	28	37.50	80	37.89	37.95	-52	4,572	-1.14%
2021/02/22	0	0.00	10	35.05	35.05	-10	4,201	-0.24%
2021/02/01	11	28.46	11	29.38	29.40	0	4,133	0.00%
2021/01/29	1	28.80	0	0.00	28.80	1	4,119	0.02%
2021/01/28	1	28.65	1	29.15	29.00	0	4,110	0.00%
2021/01/26	3	29.82	5	29.75	29.55	-2	4,089	-0.05%
2021/01/25	1	29.40	0	0.00	29.65	1	4,076	0.02%
2021/01/22	0	0.00	1	29.65	29.70	-1	4,067	-0.02%
2021/01/20	2	29.65	6	29.37	29.25	-4	4,045	-0.10%
2021/01/18	7	30.02	33	29.42	30.70	-26	4,010	-0.65%
2021/01/15	20	30.57	0	0.00	30.50	20	3,980	0.50%
2021/01/14	16	31.71	23	32.07	31.80	-7	3,947	-0.18%
2021/01/13	20	32.30	0	0.00	32.20	20	3,928	0.51%
2021/01/12	10	32.25	3	32.25	31.90	7	3,892	0.18%
2021/01/11	4	33.30	6	33.28	32.90	-2	3,842	-0.05%
2021/01/08	17	32.62	4	33.23	32.90	13	3,802	0.34%
2021/01/07	36	33.52	12	33.53	33.15	24	3,744	0.64%
2021/01/06	4	32.01	2	31.25	31.80	2	3,591	0.06%
2021/01/05	127	32.05	102	31.94	32.00	25	3,554	0.70%	大買/大賣/
2021/01/04	1	30.90	1	31.10	31.50	0	3,458	0.00%
2020/12/31	0	0.00	47	30.86	30.80	-47	3,432	-1.37%
2020/12/30	0	0.00	2	31.10	31.05	-2	3,416	-0.06%
2020/12/29	4	30.78	2	31.15	30.70	2	3,401	0.06%
2020/12/28	5	31.83	1	32.15	31.65	4	3,357	0.12%
2020/12/25	0	0.00	2	31.95	31.95	-2	3,320	-0.06%
2020/12/24	7	33.10	1	32.80	32.20	6	3,289	0.18%
2020/12/23	2	31.85	7	31.91	32.05	-5	3,209	-0.16%
2020/12/22	39	34.22	34	33.91	31.75	5	3,119	0.16%
2020/12/21	40	35.60	10	34.86	35.15	30	2,829	1.06%
2020/12/18	14	33.57	13	33.67	33.30	1	2,565	0.04%
2020/12/16	10	31.47	0	0.00	30.95	10	2,117	0.47%
2020/12/14	0	0.00	2	30.60	30.55	-2	2,023	-0.10%
2020/12/11	5	30.74	2	29.60	30.75	3	2,009	0.15%
2020/12/10	5	31.14	2	31.50	31.10	3	1,955	0.15%
2020/12/09	1	30.40	2	30.35	30.40	-1	1,886	-0.05%
2020/12/08	4	30.28	1	30.45	30.20	3	1,873	0.16%
2020/12/07	4	31.43	31	30.80	30.75	-27	1,829	-1.48%
2020/12/04	2	33.13	7	32.26	32.10	-5	1,743	-0.29%
2020/12/03	9.8	31.62	4	31.69	31.65	5.8	1,652	0.35%
2020/12/02	17	32.81	104	33.25	31.85	-87	1,548	-5.62%	大賣/
2020/12/01	5	30.55	0	0.00	30.55	5	1,113	0.45%
2020/11/30	11	27.54	1	27.00	27.80	10	1,028	0.97%
2020/11/26	20	26.27	1	26.50	26.25	19	881	2.16%
2020/11/25	0	0.00	2	24.75	24.85	-2	792	-0.25%
2020/11/23	7	24.80	0	0.00	25.70	7	758	0.92%
2020/11/19	1	23.65	0	0.00	23.45	1	654	0.15%
2020/11/12	2	23.90	1	24.00	24.00	1	696	0.14%
2020/11/11	52	24.45	0	0.00	24.45	52	707	7.35%
2020/11/03	1	22.35	1	22.65	22.35	0	1,010	0.00%
2020/10/27	0	0.00	10	22.95	23.30	-10	1,112	-0.90%
2020/10/26	0	0.00	10	23.25	23.25	-10	1,178	-0.85%
2020/09/29	1	21.05	1	21.05	21.05	0	1,678	0.00%
2020/09/25	1	20.70	1	20.85	20.70	0	1,741	0.00%
2020/09/24	1	21.05	1	21.35	20.85	0	1,770	0.00%
2020/09/23	1	22.30	0	0.00	22.00	1	1,821	0.05%
2020/09/22	1	22.75	1	22.75	22.70	0	1,837	0.00%
2020/09/11	22	23.81	0	0.00	22.90	22	1,887	1.17%
2020/09/10	48	24.09	0	0.00	23.85	48	1,876	2.56%
2020/09/09	1	23.90	0	0.00	24.15	1	1,883	0.05%
2020/08/20	2	24.75	0	0.00	23.95	2	1,896	0.11%
2020/08/17	2	25.70	0	0.00	25.40	2	1,812	0.11%
2020/08/14	1	25.55	0	0.00	25.55	1	1,791	0.06%
2020/08/13	1	25.50	0	0.00	25.55	1	1,776	0.06%
2020/08/12	3	26.10	0	0.00	26.20	3	1,768	0.17%
2020/08/10	6	28.38	10	29.13	27.45	-4	1,750	-0.23%
2020/08/07	10	29.25	4	29.19	29.25	6	1,637	0.37%
2020/08/05	1	27.00	0	0.00	26.75	1	1,489	0.07%
2020/08/04	1	26.55	0	0.00	26.55	1	1,462	0.07%
2020/08/03	1	27.15	0	0.00	26.75	1	1,436	0.07%
2020/07/29	0	0.00	4	27.50	27.50	-4	1,344	-0.30%
2020/07/28	2	25.93	0	0.00	25.00	2	1,315	0.15%
2020/07/27	2	27.68	0	0.00	26.55	2	1,279	0.16%
2020/07/23	26	28.28	0	0.00	28.55	26	1,213	2.14%
2020/07/21	0	0.00	1	28.90	29.40	-1	1,151	-0.09%
2020/07/20	1	28.15	0	0.00	28.00	1	1,128	0.09%
2020/07/14	0	0.00	10	30.60	30.75	-10	1,050	-0.95%
2020/07/13	5	29.95	5	29.77	30.60	0	1,003	0.00%
2020/07/10	1	34.00	0	0.00	30.60	1	927	0.11%
2020/07/06	5	25.60	0	0.00	25.60	5	812	0.62%
2020/07/03	5	23.10	0	0.00	23.30	5	769	0.65%
2020/07/02	0	0.00	58	22.63	23.25	-58	733	-7.91%
2020/06/30	10	21.00	0	0.00	21.00	10	634	1.58%
2020/06/29	0	0.00	1	20.45	20.55	-1	601	-0.17%
2020/06/18	11	19.50	0	0.00	19.45	11	556	1.98%
2020/06/11	6	19.47	0	0.00	19.00	6	519	1.15%
2020/06/10	17	20.10	1	20.10	20.00	16	509	3.14%
2020/06/09	3	20.65	10	20.50	20.40	-7	501	-1.40%
2020/06/08	21	19.56	0	0.00	20.65	21	467	4.49%
2020/06/05	1	18.85	0	0.00	18.80	1	402	0.25%
2020/02/19	1	18.10	1	17.90	17.75	0	465	0.00%
2020/02/05	0	0.00	2	17.70	17.70	-2	531	-0.38%
2020/01/13	2	18.88	0	0.00	18.75	2	519	0.38%
2020/01/08	1	20.75	1	20.70	20.30	0	488	0.00%
2020/01/06	3	21.20	3	21.20	20.25	0	422	0.00%
2020/01/03	3	20.60	4	19.99	20.15	-1	356	-0.28%
2019/12/20	0	0.00	12	18.35	18.45	-12	311	-3.85%
2019/11/14	0	0.00	14	18.45	18.45	-14	542	-2.58%
2019/11/12	0	0.00	5	18.47	18.65	-5	576	-0.87%
2019/11/06	5	19.05	0	0.00	19.20	5	675	0.74%
2019/11/05	12	19.50	0	0.00	19.40	12	685	1.75%
2019/11/04	0	0.00	2	19.35	19.50	-2	755	-0.26%
2019/11/01	2	18.30	0	0.00	18.50	2	784	0.26%
2019/10/30	0	0.00	5	18.35	18.45	-5	851	-0.59%
2019/09/11	0	0.00	1	19.00	19.00	-1	1,094	-0.09%
2019/09/09	1	18.50	0	0.00	18.65	1	1,087	0.09%
2019/09/02	7	19.23	0	0.00	19.15	7	1,095	0.64%
2019/08/30	14	18.55	1	18.90	18.90	13	1,079	1.20%
2019/08/29	0	0.00	1	18.25	18.25	-1	1,060	-0.09%
2019/08/16	0	0.00	26	18.04	18.00	-26	1,054	-2.47%
2019/08/15	26	18.36	16	18.35	18.00	10	1,061	0.94%
2019/08/14	16	17.45	0	0.00	17.70	16	1,032	1.55%
2019/08/13	0	0.00	5	18.15	18.20	-5	1,004	-0.50%
2019/08/08	0	0.00	8	17.60	18.10	-8	952	-0.84%
2019/08/07	0	0.00	66	17.01	17.30	-66	918	-7.19%
2019/08/06	22	18.14	29	17.82	16.85	-7	897	-0.78%
2019/08/05	3	17.73	1	17.75	17.75	2	813	0.25%
2019/08/02	74	17.64	0	0.00	16.90	74	753	9.82%
2019/07/22	10	17.55	0	0.00	17.60	10	645	1.55%
2019/07/16	0	0.00	3	16.70	16.75	-3	587	-0.51%
2019/07/11	0	0.00	20	16.65	16.85	-20	577	-3.47%
2019/07/09	1	16.10	0	0.00	16.05	1	555	0.18%
2019/07/08	1	16.20	0	0.00	16.10	1	553	0.18%
2019/07/04	1	16.20	0	0.00	16.25	1	543	0.18%
2019/07/03	20	16.60	2	16.30	16.50	18	536	3.36%
2019/07/01	2	15.70	33	15.82	15.75	-31	495	-6.26%
2019/06/28	22	17.18	5	16.90	16.85	17	473	3.59%
2019/06/27	0	0.00	7	16.87	16.70	-7	457	-1.53%
2019/06/26	23	16.92	1	17.25	16.80	22	449	4.89%
2019/06/24	3	17.35	0	0.00	17.20	3	392	0.76%
2019/06/21	0	0.00	5	16.85	16.60	-5	334	-1.50%
2019/06/17	3	16.47	0	0.00	16.50	3	292	1.03%
2019/06/14	2	16.30	1	16.20	16.70	1	280	0.36%
2019/06/13	1	16.25	0	0.00	16.40	1	259	0.39%
2019/06/06	0	0.00	35	16.10	16.05	-35	200	-17.47%
2019/06/04	0	0.00	5	16.00	15.95	-5	180	-2.76%
2019/06/03	40	16.23	0	0.00	16.40	40	166	24.03%
2019/05/27	0	0.00	1	15.20	15.05	-1	123	-0.81%
2018/10/01	0	0.00	1.1	16.55	16.60	-1.1	67	-1.60%
2018/04/16	0	0.00	1	17.95	18.30	-1	480	-0.21%
2018/04/12	1	17.75	0	0.00	17.80	1	578	0.17%
2018/02/07	0	0.00	1	17.30	17.40	-1	750	-0.13%
2018/01/31	1	19.25	1	19.55	19.50	0	747	0.00%
2018/01/26	1	20.20	0	0.00	20.00	1	745	0.13%
2018/01/15	0	0.00	10	20.65	20.65	-10	657	-1.52%
2018/01/12	0	0.00	3	21.50	21.30	-3	637	-0.47%
2018/01/10	0	0.00	28	21.24	21.60	-28	587	-4.76%
2018/01/09	29	21.43	11	20.74	20.70	18	562	3.20%
2018/01/08	20	21.13	1	20.65	20.30	19	491	3.87%
2018/01/04	0	0.00	1	20.05	20.00	-1	441	-0.23%
2018/01/02	0	0.00	1	20.20	20.70	-1	401	-0.25%