金益鼎 (8390)-凱基-高雄券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	56.20	0	0.00	56.20	1	1,739	0.06%
2024/04/23	0	0.00	1	56.30	56.10	-1	1,699	-0.06%
2024/04/19	1	63.30	5	61.76	61.80	-4	1,587	-0.25%
2024/04/18	4	61.98	0	0.00	61.30	4	1,433	0.28%
2024/04/17	1.1	61.35	2.1	63.79	62.50	-1	1,345	-0.07%
2024/04/16	7	61.34	6	60.67	60.40	1	1,181	0.08%
2024/04/15	1	63.10	1	61.60	60.00	0	1,035	0.00%
2024/04/11	0	0.00	2	60.00	58.90	-2	906	-0.22%
2024/04/09	4	61.70	5	61.92	62.50	-1	824	-0.12%
2024/04/08	3	59.41	1	59.00	61.20	2	736	0.28%
2024/04/03	0	0.00	1	56.50	56.50	-1	664	-0.15%
2024/04/01	1	57.00	1	56.10	56.80	0	650	0.00%
2024/03/29	1	58.10	1.5	56.60	56.90	-0.5	629	-0.08%
2024/03/28	1	54.10	0	0.00	53.90	1	566	0.18%
2024/03/27	0	0.00	2	54.50	54.60	-2	544	-0.37%
2024/03/11	2	52.50	0	0.00	51.90	2	559	0.36%
2024/03/06	0	0.00	1	52.60	52.60	-1	678	-0.15%
2024/02/22	0	0.00	1	50.30	50.30	-1	686	-0.15%
2024/02/19	0	0.00	3	50.40	50.40	-3	694	-0.43%
2024/02/05	1	49.00	0	0.00	49.00	1	708	0.14%
2024/02/02	1	50.10	0	0.00	49.80	1	703	0.14%
2024/02/01	1	50.70	0	0.00	50.70	1	709	0.14%
2024/01/31	0	0.00	1	51.00	50.70	-1	716	-0.14%
2024/01/16	0	0.00	2	51.20	51.00	-2	886	-0.23%
2024/01/09	1	50.10	0	0.00	50.00	1	1,179	0.08%
2024/01/03	0	0.00	1	51.40	51.40	-1	1,307	-0.08%
2023/12/28	1	51.30	0	0.00	51.30	1	1,304	0.08%
2023/12/26	0	0.00	2	51.60	51.60	-2	1,297	-0.15%
2023/12/25	1	50.70	0	0.00	50.70	1	1,290	0.08%
2023/12/22	0	0.00	1	50.50	50.60	-1	1,287	-0.08%
2023/12/21	2	50.70	0.6	50.61	50.40	1.4	1,303	0.11%
2023/12/20	0	0.00	0.1	51.00	50.70	-0.1	1,301	-0.01%
2023/12/11	2	51.25	0	0.00	51.00	2	1,318	0.15%
2023/12/05	3	52.20	2	52.15	52.40	1	1,337	0.07%
2023/12/04	0	0.00	5.2	52.93	54.00	-5.2	1,290	-0.40%
2023/12/01	1	50.10	0	0.00	50.00	1	1,158	0.09%
2023/11/29	1	51.40	0	0.00	50.10	1	1,195	0.08%
2023/11/13	0.1	48.75	0	0.00	48.50	0.1	1,290	0.01%
2023/11/09	0.1	49.90	0	0.00	49.80	0.1	1,305	0.01%
2023/11/06	0	0.00	10	50.90	50.70	-10	1,469	-0.68%
2023/11/02	10	50.30	0	0.00	50.00	10	1,546	0.65%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/26	1	50.30	1	52.30	50.30	0	1,914	0.00%
2023/10/24	1	51.10	0	0.00	51.10	1	2,195	0.05%
2023/10/23	1	52.50	0.1	52.60	52.70	0.9	2,331	0.04%
2023/10/20	0	0.00	10	51.90	52.40	-10	2,317	-0.43%
2023/10/17	0	0.00	23	50.20	50.30	-23	2,134	-1.08%
2023/10/16	0	0.00	1	51.50	51.10	-1	2,142	-0.05%
2023/10/03	1.1	49.71	4	49.55	49.50	-2.9	2,019	-0.14%
2023/10/02	0	0.00	1	50.30	50.30	-1	2,015	-0.05%
2023/09/28	0	0.00	2	50.40	50.40	-2	2,020	-0.10%
2023/09/27	0.1	49.95	0	0.00	50.00	0.1	2,025	0.00%
2023/09/26	0.1	50.50	0	0.00	49.90	0.1	2,027	0.00%
2023/09/25	10	51.30	0	0.00	51.50	10	2,012	0.50%
2023/09/22	0	0.00	10	51.30	51.20	-10	2,013	-0.50%
2023/09/21	0	0.00	2	51.60	51.50	-2	2,005	-0.10%
2023/09/20	0.1	51.20	0	0.00	51.20	0.1	2,000	0.00%
2023/09/19	1.1	51.25	0	0.00	51.20	1.1	1,998	0.06%
2023/09/18	1	53.00	1	52.60	52.60	0	1,977	0.00%
2023/09/15	1.1	52.79	1	53.50	53.50	0.1	1,964	0.01%
2023/09/13	1	52.00	3	52.23	52.30	-2	1,937	-0.10%
2023/09/12	0	0.00	0.1	52.00	52.20	-0.1	1,928	-0.01%
2023/09/08	2	51.60	2	52.30	50.80	0	1,907	0.00%
2023/09/06	2	52.05	10	52.10	52.40	-8	1,871	-0.43%
2023/09/05	2	52.45	11	52.41	52.50	-9	1,858	-0.48%
2023/09/04	10	50.42	0	0.00	50.90	10	1,836	0.54%
2023/09/01	11.2	50.50	0	0.00	50.30	11.2	1,825	0.61%
2023/08/31	1	50.10	0.6	50.20	50.10	0.4	1,819	0.02%
2023/08/30	1	48.70	1	49.40	49.30	0	1,800	0.00%
2023/08/28	0	0.00	1.6	47.54	47.60	-1.6	1,785	-0.09%
2023/08/24	1	48.10	0	0.00	47.90	1	1,780	0.06%
2023/08/17	1	50.20	0	0.00	49.65	1	1,738	0.06%
2023/08/15	0	0.00	0.6	48.85	49.15	-0.6	1,713	-0.04%
2023/08/14	11	48.55	20	48.14	48.80	-9	1,704	-0.53%
2023/08/10	0	0.00	5.4	49.38	47.85	-5.4	1,663	-0.32%
2023/08/08	0	0.00	32	48.76	48.00	-32	1,526	-2.10%
2023/08/07	46.1	48.31	6	48.99	48.60	40.1	1,518	2.64%
2023/08/04	4	53.10	10	53.10	53.10	-6	1,411	-0.43%
2023/08/02	10	58.90	4.6	58.90	58.90	5.4	1,395	0.39%
2023/08/01	5.5	51.86	7	53.01	53.60	-1.5	1,384	-0.11%
2023/07/31	0	0.00	5	50.60	49.45	-5	1,407	-0.36%
2023/07/28	9	50.96	4	50.80	50.50	5	1,383	0.36%
2023/07/27	18	53.33	14	51.79	53.00	4	1,310	0.31%
2023/07/26	21	51.41	15	51.23	50.80	6	1,064	0.56%
2023/07/20	0	0.00	2	46.45	46.45	-2	869	-0.23%
2023/07/19	1	45.95	0	0.00	45.80	1	863	0.12%
2023/07/10	0	0.00	1	43.40	43.40	-1	888	-0.11%
2023/07/03	0	0.00	1	43.25	43.25	-1	1,020	-0.10%
2023/06/30	0	0.00	2	43.45	43.45	-2	1,025	-0.20%
2023/06/27	0	0.00	2	43.10	42.75	-2	1,036	-0.19%
2023/06/26	1	43.40	0	0.00	43.30	1	1,037	0.10%
2023/06/15	0	0.00	1	43.55	43.55	-1	1,159	-0.09%
2023/06/12	1	44.00	1	43.75	43.75	0	1,369	0.00%
2023/06/09	2	44.43	2	44.30	44.30	0	1,460	0.00%
2023/06/08	1	44.60	1	44.35	44.35	0	1,491	0.00%
2023/06/07	1	45.05	1	44.90	44.90	0	1,488	0.00%
2023/06/05	1	44.05	1	44.20	44.20	0	1,483	0.00%
2023/06/02	2	44.40	0	0.00	44.45	2	1,480	0.14%
2023/06/01	1	44.05	0	44.15	44.25	1	1,476	0.07%
2023/05/29	1	44.05	0	0.00	44.15	1	1,475	0.07%
2023/05/26	0	0.00	4	43.45	43.55	-4	1,471	-0.27%
2023/05/25	3	44.50	0	0.00	44.00	3	1,475	0.20%
2023/05/24	1	44.15	0	0.00	44.15	1	1,516	0.07%
2023/05/18	1	43.10	1	43.10	43.10	0	1,481	0.00%
2023/05/17	1	43.50	0	0.00	43.60	1	1,470	0.07%
2023/05/15	3	43.58	1	43.55	43.55	2	1,438	0.14%
2023/05/11	1	44.60	0	0.00	43.95	1	1,418	0.07%
2023/05/10	2	45.70	0	0.00	45.70	2	1,380	0.14%
2023/05/09	1	43.60	0	0.00	44.05	1	1,340	0.07%
2023/05/08	0	0.00	30	44.99	43.60	-30	1,317	-2.28%
2023/05/05	35	46.85	17	45.05	47.15	18	1,249	1.44%
2023/05/04	1	43.00	0	0.00	43.10	1	1,116	0.09%
2023/05/03	1	42.05	0	0.00	42.00	1	1,090	0.09%
2023/04/26	1.8	41.60	0	0.00	41.30	1.8	1,066	0.17%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/20	1	41.05	0	0.00	40.70	1	1,030	0.10%
2023/04/19	1	41.90	0	0.00	41.90	1	1,017	0.10%
2023/04/17	0	42.55	0	0.00	42.00	0	1,041	0.00%
2023/04/14	0	0.00	22	42.95	42.75	-22	1,028	-2.14%
2023/04/13	0	41.85	0	0.00	41.85	0	1,012	0.00%
2023/04/12	16	42.33	0	0.00	42.40	16	1,000	1.60%
2023/04/11	1	41.00	0	0.00	41.40	1	974	0.10%
2023/04/06	11	41.18	11	41.36	40.60	0	917	0.00%
2023/03/23	2	39.53	1	40.45	39.30	1	860	0.12%
2023/03/22	2	39.18	0	0.00	39.20	2	836	0.24%
2023/03/21	15	39.86	1	40.00	40.10	14	812	1.72%
2023/03/20	0	0.00	11	40.18	39.55	-11	791	-1.39%
2023/03/17	12	37.72	4	38.13	39.20	8	770	1.04%
2023/03/16	0	0.00	1	38.85	38.85	-1	720	-0.14%
2023/03/14	1	38.40	0	0.00	38.40	1	573	0.17%
2023/03/13	2	38.75	2	38.53	37.80	0	484	0.00%
2023/02/24	1	38.05	0	0.00	38.10	1	428	0.23%
2023/02/22	2	39.18	0	0.00	38.75	2	415	0.48%
2023/01/17	0	0.00	1	37.20	37.10	-1	425	-0.24%
2023/01/06	0	0.00	3	37.60	37.50	-3	431	-0.70%
2023/01/04	3	36.80	0	0.00	36.90	3	395	0.76%
2022/12/16	0	0.00	5	36.36	36.35	-5	379	-1.32%
2022/12/14	5	37.32	0	0.00	36.80	5	385	1.30%
2022/12/12	0	0.00	10	36.00	36.50	-10	379	-2.64%
2022/12/09	5	36.10	0	0.00	36.60	5	372	1.34%
2022/12/06	0	0.00	1	35.35	34.85	-1	357	-0.28%
2022/12/05	5	34.37	0	0.00	34.40	5	339	1.47%
2022/12/01	0	0.00	2	32.65	32.80	-2	336	-0.59%
2022/11/25	0.2	32.55	0	0.00	32.55	0.2	339	0.06%
2022/11/10	0.2	32.65	0	0.00	32.35	0.2	455	0.04%
2022/11/07	0	0.00	5	33.00	34.30	-5	852	-0.59%
2022/11/03	5	32.75	0	0.00	32.35	5	912	0.55%
2022/11/02	2	31.70	0	0.00	31.60	2	910	0.22%
2022/10/13	1	29.70	0	0.00	28.20	1	912	0.11%
2022/08/15	0	0.00	1	30.30	30.50	-1	902	-0.11%
2022/08/12	1	29.70	0	0.00	29.75	1	894	0.11%
2022/08/05	10	30.35	0	0.00	30.20	10	794	1.26%
2022/08/04	10	30.85	0	0.00	30.80	10	779	1.28%
2022/08/02	16	29.99	16	30.13	31.50	0	400	0.00%
2022/06/27	0	0.00	1	30.70	30.85	-1	897	-0.11%
2022/06/14	0	0.00	1	32.10	32.25	-1	1,692	-0.06%
2022/05/17	0	0.00	1	31.50	32.00	-1	4,489	-0.02%
2022/04/25	0	0.00	5	35.64	35.50	-5	4,554	-0.11%
2022/04/21	0	0.00	2	36.50	36.60	-2	4,541	-0.04%
2022/04/20	1	36.50	3	36.60	36.55	-2	4,544	-0.04%
2022/04/19	1	37.55	0	0.00	37.40	1	4,516	0.02%
2022/04/18	12	39.60	2	38.30	37.85	10	4,493	0.22%
2022/04/15	0	38.05	1	38.05	38.30	-1	4,365	-0.02%
2022/03/24	3	38.58	3	38.23	38.00	0	3,939	0.00%
2022/03/23	0	0.00	1	37.80	37.80	-1	3,876	-0.03%
2022/03/22	5	39.09	4	39.24	39.55	1	3,760	0.03%
2022/03/18	1	35.90	4	35.66	35.25	-3	3,310	-0.09%
2022/03/16	1	34.95	1	34.60	33.75	0	3,204	0.00%
2022/03/15	2	34.75	0	0.00	34.10	2	3,174	0.06%
2022/03/08	4	37.00	9	36.22	36.45	-5	2,997	-0.17%
2022/03/07	24	39.09	26	38.92	37.70	-2	2,875	-0.07%
2022/03/02	0	0.00	11	37.08	35.80	-11	2,417	-0.46%
2022/03/01	1	34.95	2	34.78	35.10	-1	2,274	-0.04%
2022/02/25	22	37.41	6	38.22	36.50	16	2,148	0.74%
2022/02/24	4	39.88	10	39.64	40.35	-6	1,855	-0.32%
2022/02/23	8	37.16	9	37.39	36.90	-1	1,212	-0.08%
2022/02/22	0	0.00	5	37.95	37.70	-5	998	-0.50%
2022/02/21	2	36.60	0	0.00	35.50	2	703	0.28%
2022/02/18	0	0.00	4	37.64	36.00	-4	622	-0.64%
2022/02/17	0	0.00	2	35.35	35.20	-2	430	-0.46%
2022/02/15	4	35.55	3	35.15	34.90	1	365	0.27%
2022/02/14	1	34.55	1	34.85	34.60	0	338	0.00%
2022/02/09	0	0.00	2	33.48	33.65	-2	273	-0.73%
2022/01/24	1	32.10	0	0.00	32.20	1	276	0.36%
2022/01/21	1	33.30	0	0.00	32.50	1	276	0.36%
2022/01/13	4	34.13	2	33.70	33.70	2	269	0.74%
2021/11/30	0	0.00	1	32.55	32.40	-1	394	-0.25%
2021/11/26	1	32.80	0	0.00	32.80	1	398	0.25%
2021/11/18	1	33.85	0	0.00	33.75	1	420	0.24%
2021/11/17	2	34.20	0	0.00	34.20	2	420	0.48%
2021/11/16	1	34.85	0	0.00	34.50	1	426	0.23%
2021/09/22	0	0.00	1	35.40	35.45	-1	1,177	-0.08%
2021/09/15	1	36.55	0	0.00	36.55	1	1,237	0.08%
2021/08/31	0	0.00	1	39.70	39.95	-1	1,516	-0.07%
2021/08/23	0	0.00	1	38.00	37.95	-1	1,995	-0.05%
2021/08/12	1	39.35	0	0.00	39.75	1	2,588	0.04%
2021/08/09	1	40.60	20	41.00	40.55	-19	2,854	-0.67%
2021/08/05	1	42.10	0	0.00	41.75	1	3,030	0.03%
2021/08/04	1	42.70	3	42.65	42.70	-2	3,187	-0.06%
2021/08/03	24	43.32	0	0.00	42.60	24	3,363	0.71%
2021/07/29	1	42.00	3	41.75	41.90	-2	4,059	-0.05%
2021/07/28	3	41.32	0	0.00	41.30	3	4,282	0.07%
2021/07/26	1	41.30	2	41.70	41.70	-1	4,466	-0.02%
2021/07/22	2	40.10	0	0.00	39.95	2	5,262	0.04%
2021/07/21	0	0.00	1	40.45	40.10	-1	5,326	-0.02%
2021/07/19	0	0.00	2	42.45	42.20	-2	5,757	-0.03%
2021/07/16	1	41.95	0	0.00	41.60	1	6,048	0.02%
2021/07/15	0	0.00	20	41.30	41.75	-20	6,100	-0.33%
2021/07/13	20	40.80	0	0.00	40.65	20	6,380	0.31%
2021/07/12	2	41.20	0	0.00	41.25	2	6,521	0.03%
2021/07/08	0	0.00	2	42.30	42.35	-2	6,543	-0.03%
2021/07/07	2	41.30	0	0.00	41.40	2	6,561	0.03%
2021/07/05	0	0.00	1.1	42.26	42.30	-1.1	6,685	-0.02%
2021/06/30	0	0.00	2	43.15	42.50	-2	7,018	-0.03%
2021/06/29	0	0.00	16	42.42	42.35	-16	7,009	-0.23%
2021/06/28	0	0.00	2	42.35	43.20	-2	6,980	-0.03%
2021/06/25	15	42.10	2	42.50	41.85	13	6,968	0.19%
2021/06/23	3	41.85	0	0.00	41.65	3	7,058	0.04%
2021/06/22	2	41.85	0	0.00	41.95	2	7,045	0.03%
2021/06/21	4	40.35	0	0.00	40.25	4	7,022	0.06%
2021/06/18	1	43.00	1	42.95	42.65	0	7,023	0.00%
2021/06/17	3	43.93	0	0.00	44.10	3	7,031	0.04%
2021/06/16	2	44.28	0	0.00	44.65	2	7,029	0.03%
2021/06/15	0	0.00	11	44.40	45.35	-11	7,010	-0.16%
2021/06/11	1	43.40	0	0.00	43.15	1	6,990	0.01%
2021/06/08	0.2	45.00	10	44.90	44.75	-9.8	6,989	-0.14%
2021/06/07	10	44.02	0	0.00	45.05	10	6,983	0.14%
2021/06/04	11	44.29	0	0.00	43.65	11	6,951	0.16%
2021/06/03	1	45.75	23	45.62	45.70	-22	6,906	-0.32%
2021/06/02	3	46.33	0	0.00	46.20	3	6,878	0.04%
2021/06/01	5	45.93	5	46.33	46.65	0	6,824	0.00%
2021/05/28	1	45.90	110	45.40	46.30	-109	6,631	-1.64%	大賣/鉅額交易
2021/05/27	110	41.75	0	0.00	42.50	110	6,492	1.69%	大買/鉅額交易
2021/05/24	0	0.00	1	39.35	39.40	-1	6,571	-0.02%
2021/05/21	1	38.55	0	0.00	38.25	1	6,860	0.01%
2021/05/20	20	39.37	3	39.75	38.00	17	6,883	0.25%
2021/05/19	3	38.90	1	40.40	40.10	2	6,838	0.03%
2021/05/18	0	0.00	5	36.38	37.20	-5	6,740	-0.07%
2021/05/17	2	34.58	1	36.10	33.85	1	6,679	0.01%
2021/05/14	2	38.10	17	37.11	37.60	-15	6,591	-0.23%
2021/05/13	2	39.25	6	38.05	39.25	-4	6,503	-0.06%
2021/05/12	5	43.00	0	0.00	40.85	5	6,394	0.08%
2021/05/11	17	47.85	32	47.15	45.10	-15	6,238	-0.24%
2021/05/10	3	49.60	2	49.95	49.45	1	6,060	0.02%
2021/05/07	9	47.13	1	47.10	48.00	8	5,846	0.14%
2021/05/06	25	48.28	75	48.22	47.00	-50	5,669	-0.88%
2021/05/05	28	45.82	4	45.69	46.00	24	5,291	0.45%
2021/05/04	38	44.13	5	42.57	41.85	33	5,039	0.65%
2021/05/03	12	47.58	5	49.41	46.05	7	4,855	0.14%
2021/04/29	10	50.47	15	49.47	49.10	-5	4,701	-0.11%
2021/04/28	29	50.28	7.5	51.00	51.40	21.5	4,365	0.49%
2021/04/27	11	46.09	2	46.53	46.75	9	3,913	0.23%
2021/04/26	1	42.55	31	41.56	42.50	-30	3,850	-0.78%
2021/04/23	32	41.94	18	42.18	40.00	14	3,703	0.38%
2021/04/22	16	39.89	17	40.46	41.50	-1	3,454	-0.03%
2021/04/21	0	0.00	1	37.30	37.75	-1	3,143	-0.03%
2021/04/20	1	37.30	8	38.90	37.20	-7	3,117	-0.22%
2021/04/19	5	37.30	23	37.70	37.60	-18	3,037	-0.59%
2021/04/16	5	36.64	3	36.48	36.90	2	2,890	0.07%
2021/04/15	0	0.00	0.1	34.50	35.15	-0.1	2,792	-0.01%
2021/04/14	0	0.00	3	35.10	34.30	-3	2,928	-0.10%
2021/04/13	2	35.00	0	0.00	34.85	2	2,954	0.07%
2021/04/12	3	36.10	0	0.00	35.95	3	3,015	0.10%
2021/04/09	16	36.00	7	36.19	36.30	9	3,003	0.30%
2021/04/08	19	37.23	12	35.89	37.00	7	2,909	0.24%
2021/04/07	12	35.03	1	34.70	34.85	11	2,657	0.41%
2021/04/06	3	34.70	0	0.00	34.25	3	2,630	0.11%
2021/03/23	0	0.00	2	35.05	35.05	-2	3,664	-0.05%
2021/03/22	0	0.00	4	35.80	36.00	-4	3,699	-0.11%
2021/03/19	2	34.10	9	34.31	34.40	-7	3,671	-0.19%
2021/03/16	0	0.00	1	34.30	34.40	-1	3,783	-0.03%
2021/03/15	2	34.50	1	34.80	34.60	1	3,794	0.03%
2021/03/11	1	33.60	1	33.65	33.75	0	3,893	0.00%
2021/03/08	0	0.00	3	32.85	32.65	-3	4,512	-0.07%
2021/03/05	0	0.00	1	32.60	32.40	-1	4,590	-0.02%
2021/03/03	2	33.55	0	0.00	33.30	2	4,716	0.04%
2021/03/02	4	33.30	3	33.55	33.30	1	4,749	0.02%
2021/02/26	2	35.03	4	34.83	34.75	-2	4,690	-0.04%
2021/02/25	4	36.08	1	35.30	35.60	3	4,681	0.06%
2021/02/24	3	36.80	5	36.50	36.10	-2	4,690	-0.04%
2021/02/23	19	37.84	18	37.87	37.95	1	4,572	0.02%
2021/02/22	0	0.00	18	34.86	35.05	-18	4,201	-0.43%
2021/02/18	0	0.00	3	30.70	30.80	-3	4,122	-0.07%
2021/02/05	0	0.00	1	29.25	28.95	-1	4,103	-0.02%
2021/02/03	0	0.00	1	29.00	28.90	-1	4,143	-0.02%
2021/02/02	0	0.00	4	29.53	29.20	-4	4,140	-0.10%
2021/02/01	5	28.85	0	0.00	29.40	5	4,133	0.12%
2021/01/18	0	0.00	4	29.80	30.70	-4	4,010	-0.10%
2021/01/14	11	31.74	0	0.00	31.80	11	3,947	0.28%
2021/01/13	9	32.47	1	32.40	32.20	8	3,928	0.20%
2021/01/07	45	33.35	67	33.28	33.15	-22	3,744	-0.59%
2021/01/05	2	31.65	2	32.45	32.00	0	3,554	0.00%
2021/01/04	4	31.06	0	0.00	31.50	4	3,458	0.12%
2020/12/30	0	0.00	10	31.15	31.05	-10	3,416	-0.29%
2020/12/29	7	31.32	0	0.00	30.70	7	3,401	0.21%
2020/12/25	2	32.30	0	0.00	31.95	2	3,320	0.06%
2020/12/24	6	32.35	0	0.00	32.20	6	3,289	0.18%
2020/12/23	1	31.55	20	32.18	32.05	-19	3,209	-0.59%
2020/12/22	41	33.13	5	36.30	31.75	36	3,119	1.15%
2020/12/21	5	35.22	14	35.22	35.15	-9	2,829	-0.32%
2020/12/18	16	33.41	27	33.29	33.30	-11	2,565	-0.43%
2020/12/17	0	0.00	1	30.50	31.05	-1	2,139	-0.05%
2020/12/16	11	31.67	9	30.91	30.95	2	2,117	0.09%
2020/12/15	34	30.61	1	30.20	30.05	33	2,044	1.61%
2020/12/14	0	0.00	1	30.55	30.55	-1	2,023	-0.05%
2020/12/11	0	0.00	12	30.11	30.75	-12	2,009	-0.60%
2020/12/10	7	31.76	12	31.58	31.10	-5	1,955	-0.26%
2020/12/09	1	30.60	26	30.33	30.40	-25	1,886	-1.33%
2020/12/08	14	31.08	10	30.43	30.20	4	1,873	0.21%
2020/12/07	1	30.70	0	0.00	30.75	1	1,829	0.05%
2020/12/04	9	32.27	8	32.65	32.10	1	1,743	0.06%
2020/12/03	18	31.80	27	31.99	31.65	-9	1,652	-0.54%
2020/12/02	34	32.90	10	32.59	31.85	24	1,548	1.55%
2020/12/01	24	30.55	0	0.00	30.55	24	1,113	2.16%
2020/11/30	0	0.00	2	27.80	27.80	-2	1,028	-0.19%
2020/11/27	1	26.35	0	0.00	26.35	1	917	0.11%
2020/11/25	0	0.00	2	24.85	24.85	-2	792	-0.25%
2020/11/24	17	25.44	1	25.10	25.00	16	779	2.05%
2020/11/23	2	25.25	0	0.00	25.70	2	758	0.26%
2020/11/18	0	0.00	2	23.90	23.75	-2	659	-0.30%
2020/11/16	1	23.80	0	0.00	23.95	1	677	0.15%
2020/11/11	1	24.65	1	24.45	24.45	0	707	0.00%
2020/10/15	2	23.20	0	0.00	23.20	2	1,387	0.14%
2020/10/13	2	23.40	0	0.00	23.20	2	1,421	0.14%
2020/10/12	0	0.00	2	22.35	22.30	-2	1,415	-0.14%
2020/09/23	2	22.00	0	0.00	22.00	2	1,821	0.11%
2020/09/14	0	0.00	3	23.10	23.45	-3	1,895	-0.16%
2020/09/10	0	0.00	20	24.10	23.85	-20	1,876	-1.07%
2020/09/09	20	24.15	0	0.00	24.15	20	1,883	1.06%
2020/08/27	3	24.85	20	25.00	24.80	-17	1,969	-0.86%
2020/08/26	5	24.30	25	24.34	24.30	-20	1,944	-1.03%
2020/08/21	40	24.40	0	0.00	24.50	40	1,916	2.09%
2020/08/20	0	0.00	30	24.85	23.95	-30	1,896	-1.58%
2020/08/19	0	0.00	2	26.25	25.55	-2	1,859	-0.11%
2020/08/18	0	0.00	0.1	26.30	26.15	-0.1	1,837	0.00%
2020/08/13	2	26.30	0	0.00	25.55	2	1,776	0.11%
2020/08/12	3	26.10	4	26.04	26.20	-1	1,768	-0.06%
2020/08/11	5	27.47	0	0.00	27.30	5	1,777	0.28%
2020/08/10	11	28.38	0	0.00	27.45	11	1,750	0.63%
2020/08/07	0	0.00	3	27.67	29.25	-3	1,637	-0.18%
2020/08/06	12	27.13	0	0.00	26.60	12	1,504	0.80%
2020/07/30	6	28.11	11	27.97	27.60	-5	1,410	-0.35%
2020/07/29	11	26.86	6	27.50	27.50	5	1,344	0.37%
2020/07/28	5	27.55	0	0.00	25.00	5	1,315	0.38%
2020/07/27	1	27.00	5	26.60	26.55	-4	1,279	-0.31%
2020/07/20	5	28.15	0	0.00	28.00	5	1,128	0.44%
2020/07/17	0	0.00	15	28.80	27.40	-15	1,109	-1.35%
2020/07/14	0	0.00	9	32.55	30.75	-9	1,050	-0.86%
2020/07/13	9	30.00	1	29.00	30.60	8	1,003	0.80%
2020/07/10	7	34.60	0	0.00	30.60	7	927	0.75%
2020/07/07	0	0.00	2	28.15	28.15	-2	833	-0.24%
2020/07/06	2	25.20	0	0.00	25.60	2	812	0.25%
2020/07/03	1	23.00	1	23.10	23.30	0	769	0.00%
2020/07/02	13	22.87	12	22.93	23.25	1	733	0.14%
2020/07/01	9	21.58	9	21.45	21.40	0	662	0.00%
2020/06/30	0	0.00	10	21.05	21.00	-10	634	-1.58%
2020/06/11	5	19.70	0	0.00	19.00	5	519	0.96%
2020/06/10	1	20.40	0	0.00	20.00	1	509	0.20%
2020/06/09	10	20.50	0	0.00	20.40	10	501	1.99%
2020/06/03	5	18.55	0	0.00	18.45	5	400	1.25%
2020/05/19	0	0.00	20	18.65	18.50	-20	446	-4.48%
2020/05/18	20	18.80	0	0.00	18.85	20	444	4.50%
2020/05/12	5	18.23	0	0.00	17.90	5	397	1.26%
2020/03/10	0	0.00	4	17.80	17.50	-4	537	-0.74%
2020/01/07	0	0.00	1	19.80	19.80	-1	439	-0.23%
2020/01/06	2	20.95	2	20.85	20.25	0	422	0.00%
2020/01/03	0	0.00	20	19.71	20.15	-20	356	-5.61%
2019/12/31	0	0.00	17	19.55	19.45	-17	310	-5.47%
2019/11/29	0	0.00	1	18.15	18.20	-1	427	-0.23%
2019/11/14	0	0.00	10	18.45	18.45	-10	542	-1.84%
2019/11/06	22	19.14	0	0.00	19.20	22	675	3.26%
2019/11/04	25	19.00	0	0.00	19.50	25	755	3.31%
2019/09/20	0	0.00	10	18.85	18.80	-10	972	-1.03%
2019/09/18	0	0.00	10	18.70	18.85	-10	1,023	-0.98%
2019/09/06	10	18.70	0	0.00	18.80	10	1,103	0.91%
2019/09/05	0	0.00	3	19.15	19.10	-3	1,121	-0.27%
2019/09/03	0	0.00	1	19.00	19.15	-1	1,104	-0.09%
2019/09/02	3	19.00	0	0.00	19.15	3	1,095	0.27%
2019/08/28	10	18.10	0	0.00	18.00	10	1,064	0.94%
2019/08/26	1	18.95	0	0.00	18.40	1	1,077	0.09%
2019/08/12	1	18.20	1	18.00	17.85	0	970	0.00%
2019/08/08	4	17.75	4	17.73	18.10	0	952	0.00%
2019/08/07	2	17.30	0	0.00	17.30	2	918	0.22%
2019/08/06	10	18.28	12	17.91	16.85	-2	897	-0.22%
2019/08/05	2	17.75	0	0.00	17.75	2	813	0.25%
2019/08/02	2	17.75	2	17.60	16.90	0	753	0.00%
2019/07/22	3	17.30	0	0.00	17.60	3	645	0.46%
2019/07/08	0	0.00	3	16.05	16.10	-3	553	-0.54%
2019/07/03	3	16.43	3	16.62	16.50	0	536	0.00%
2019/07/01	0	0.00	1	16.05	15.75	-1	495	-0.20%
2019/06/28	1	17.15	0	0.00	16.85	1	473	0.21%
2019/06/26	3	17.00	3	16.80	16.80	0	449	0.00%
2019/06/21	8	16.83	5	16.79	16.60	3	334	0.90%
2019/06/13	4	16.58	4	16.48	16.40	0	259	0.00%
2019/06/10	0	0.00	2	16.30	16.30	-2	204	-0.98%
2019/06/03	2	16.20	0	0.00	16.40	2	166	1.20%
2018/05/11	0	0.00	2	17.60	17.40	-2	230	-0.87%
2018/05/02	2	17.15	0	0.00	16.85	2	268	0.75%
2018/04/23	0	0.00	2	17.60	17.65	-2	322	-0.62%
2018/01/30	0	0.00	2	19.30	19.20	-2	746	-0.27%
2018/01/29	1	19.70	0	0.00	19.60	1	742	0.13%
2018/01/26	2	20.25	0	0.00	20.00	2	745	0.27%
2018/01/18	0	0.00	2	20.45	20.05	-2	692	-0.29%
2018/01/12	0	0.00	15	21.75	21.30	-15	637	-2.35%
2018/01/11	18	21.74	0	0.00	21.60	18	614	2.93%
2018/01/10	2	20.90	6	20.93	21.60	-4	587	-0.68%
2018/01/09	12	21.40	14	21.54	20.70	-2	562	-0.36%
2018/01/08	1	20.90	0	0.00	20.30	1	491	0.20%
2018/01/03	5	21.00	0	0.00	20.00	5	430	1.16%