金益鼎 (8390)-凱基-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	56.40	56.40	-7	1,747	-0.40%
2024/04/29	1	56.20	1	56.50	56.20	0	1,739	0.00%
2024/04/26	0.1	55.80	0	0.00	55.70	0.1	1,731	0.00%
2024/04/24	1	56.20	0	0.00	56.60	1	1,708	0.06%
2024/04/23	14	56.46	1	56.00	56.10	13	1,699	0.76%
2024/04/22	14	58.94	59	61.24	58.00	-45	1,656	-2.72%
2024/04/19	87	62.87	11.5	61.52	61.80	75.5	1,587	4.75%
2024/04/18	14.5	62.61	12	61.97	61.30	2.5	1,433	0.17%
2024/04/17	5	63.00	19	63.37	62.50	-14	1,345	-1.04%
2024/04/16	51	61.62	18	61.11	60.40	33	1,181	2.79%
2024/04/15	10	62.71	2	60.75	60.00	8	1,035	0.77%
2024/04/12	24	60.53	1	59.80	59.60	23	930	2.47%
2024/04/11	11.1	59.61	5	59.80	58.90	6.1	906	0.67%
2024/04/10	3	63.03	10	62.78	62.40	-7	864	-0.81%
2024/04/09	22	62.34	20	62.59	62.50	2	824	0.25%
2024/04/08	11.1	60.17	9	60.57	61.20	2.1	736	0.28%
2024/04/03	1	56.70	0	0.00	56.50	1	664	0.15%
2024/04/02	0	0.00	1	56.20	56.50	-1	660	-0.15%
2024/04/01	6	56.62	2	56.70	56.80	4	650	0.61%
2024/03/29	2	56.80	0	0.00	56.90	2	629	0.32%
2024/03/28	11	55.32	0	0.00	53.90	11	566	1.94%
2024/03/25	0	0.00	5	53.00	53.10	-5	516	-0.97%
2024/03/20	1	52.40	1	52.60	52.30	0	519	0.00%
2024/03/14	1	51.90	1	52.90	52.20	0	548	0.00%
2024/03/13	0	0.00	1	52.10	51.60	-1	543	-0.18%
2024/03/11	1	51.82	1	51.80	51.90	0	559	0.01%
2024/03/08	3	54.27	1	53.80	53.80	2	591	0.34%
2024/03/07	0	0.00	2	53.35	53.20	-2	705	-0.28%
2024/03/06	3	52.67	2	52.60	52.60	1	678	0.15%
2024/03/05	0.1	52.00	0	0.00	51.70	0.1	663	0.01%
2024/03/04	0	0.00	1	51.90	51.70	-1	676	-0.15%
2024/02/29	0	0.00	2	50.70	50.70	-2	664	-0.30%
2024/02/26	0	0.00	25	50.30	50.30	-25	680	-3.67%
2024/02/22	0	0.00	1	50.30	50.30	-1	686	-0.15%
2024/02/21	0	0.00	4	50.30	50.40	-4	691	-0.58%
2024/02/19	4	49.90	0	0.00	50.40	4	694	0.58%
2024/02/16	1	49.45	0	0.00	49.35	1	694	0.14%
2024/02/15	0.1	48.65	0	0.00	49.30	0.1	694	0.01%
2024/02/02	0	0.00	10	50.60	49.80	-10	703	-1.42%
2024/01/26	0	0.00	6	50.20	50.20	-6	727	-0.82%
2024/01/22	10	50.10	0	0.00	50.00	10	774	1.29%
2024/01/15	0	0.00	1	51.30	51.20	-1	940	-0.11%
2024/01/09	1	50.10	0	0.00	50.00	1	1,179	0.08%
2024/01/08	0	0.00	1	50.80	50.70	-1	1,241	-0.08%
2024/01/04	0	51.00	0	0.00	50.80	0	1,258	0.00%
2024/01/03	0	0.00	1	51.40	51.40	-1	1,307	-0.08%
2023/12/28	0	0.00	3	52.10	51.30	-3	1,304	-0.23%
2023/12/27	0	0.00	2	51.35	51.20	-2	1,301	-0.15%
2023/12/26	2	51.45	1	51.00	51.60	1	1,297	0.08%
2023/12/25	2	51.00	0	0.00	50.70	2	1,290	0.15%
2023/12/22	0	0.00	1	50.60	50.60	-1	1,287	-0.08%
2023/12/21	1	50.70	0	0.00	50.40	1	1,303	0.08%
2023/12/14	2	51.60	1	52.40	51.50	1	1,309	0.08%
2023/12/12	1	50.60	12	50.92	50.60	-11	1,323	-0.83%
2023/12/11	1	51.21	0	0.00	51.00	1	1,318	0.08%
2023/12/06	0	52.00	1	52.20	52.10	-1	1,320	-0.07%
2023/12/05	2	52.40	2	52.60	52.40	0	1,337	0.00%
2023/12/04	9	52.86	12	54.15	54.00	-3	1,290	-0.23%
2023/12/01	20	50.00	1	50.00	50.00	19	1,158	1.64%
2023/11/30	0	0.00	1.1	50.36	50.00	-1.1	1,181	-0.09%
2023/11/29	3	50.67	2	50.85	50.10	1	1,195	0.08%
2023/11/28	0	0.00	1	49.80	50.00	-1	1,187	-0.08%
2023/11/24	0	0.00	2	49.73	49.65	-2	1,218	-0.16%
2023/11/22	0	0.00	6	49.35	50.00	-6	1,212	-0.49%
2023/11/21	1	49.45	1	49.25	49.25	0	1,208	0.00%
2023/11/20	0	0.00	1	49.15	49.05	-1	1,214	-0.08%
2023/11/17	2	49.35	0	49.40	49.35	2	1,216	0.16%
2023/11/15	0	0.00	0.4	49.55	49.20	-0.4	1,238	-0.03%
2023/11/10	1	49.75	0	0.00	49.65	1	1,290	0.08%
2023/11/09	2	49.65	2	49.90	49.80	0	1,305	0.00%
2023/11/06	1	50.80	0	0.00	50.70	1	1,469	0.07%
2023/11/03	0	50.50	0	0.00	50.40	0	1,507	0.00%
2023/11/02	1	50.20	0	0.00	50.00	1	1,546	0.06%
2023/10/30	0	0.00	1	51.10	51.50	-1	1,788	-0.06%
2023/10/27	1	49.90	4	49.85	49.95	-3	1,881	-0.16%
2023/10/24	1	51.10	1	51.20	51.10	0	2,195	0.00%
2023/10/23	6	52.13	5	52.68	52.70	1	2,331	0.04%
2023/10/20	9	52.30	4	52.13	52.40	5	2,317	0.22%
2023/10/19	1	50.40	1	50.90	50.90	0	2,177	0.00%
2023/10/18	2	50.60	1	50.40	50.40	1	2,157	0.05%
2023/10/16	12	51.28	4	51.40	51.10	8	2,142	0.37%
2023/10/13	0	0.00	1	50.70	49.95	-1	2,082	-0.05%
2023/10/12	1	51.10	1	50.50	50.40	0	2,079	0.00%
2023/10/11	6	51.47	1	52.20	50.30	5	2,067	0.24%
2023/10/05	2	50.10	0	0.00	50.00	2	2,018	0.10%
2023/09/26	1	50.70	8	51.03	49.90	-7	2,027	-0.35%
2023/09/25	0	51.50	0	0.00	51.50	0	2,012	0.00%
2023/09/22	3	51.30	0	0.00	51.20	3	2,013	0.15%
2023/09/21	0	0.00	6	50.90	51.50	-6	2,005	-0.30%
2023/09/18	3	53.50	0	0.00	52.60	3	1,977	0.15%
2023/09/15	8	53.31	19	53.17	53.50	-11	1,964	-0.56%
2023/09/13	0	0.00	1	52.50	52.30	-1	1,937	-0.05%
2023/09/12	0	0.00	2	52.00	52.20	-2	1,928	-0.10%
2023/09/11	2	51.75	6	51.73	51.80	-4	1,923	-0.21%
2023/09/08	3	51.73	15	51.89	50.80	-12	1,907	-0.63%
2023/09/07	0	0.00	1	52.40	52.40	-1	1,877	-0.05%
2023/09/06	6	52.20	1	52.10	52.40	5	1,871	0.27%
2023/09/05	15	52.40	2	52.05	52.50	13	1,858	0.70%
2023/09/04	6	50.90	0	0.00	50.90	6	1,836	0.33%
2023/09/01	2	50.70	0	0.00	50.30	2	1,825	0.11%
2023/08/31	3	50.80	5	50.08	50.10	-2	1,819	-0.11%
2023/08/30	1	48.95	7	49.39	49.30	-6	1,800	-0.33%
2023/08/29	1	48.05	0	0.00	48.50	1	1,790	0.06%
2023/08/25	2	48.20	0	0.00	47.90	2	1,782	0.11%
2023/08/23	0	0.00	0	47.55	47.90	0	1,780	0.00%
2023/08/22	2	47.25	1	47.15	47.15	1	1,780	0.06%
2023/08/21	7	48.06	0	0.00	47.50	7	1,773	0.39%
2023/08/18	4	49.08	4	48.68	47.90	0	1,768	0.00%
2023/08/17	2	49.20	26	49.56	49.65	-24	1,738	-1.38%
2023/08/16	3	48.80	7	49.56	49.80	-4	1,721	-0.23%
2023/08/15	3	48.67	19	49.27	49.15	-16	1,713	-0.93%
2023/08/14	25	48.17	6	48.44	48.80	19	1,704	1.11%
2023/08/11	0	0.00	2	48.20	47.95	-2	1,688	-0.12%
2023/08/10	31.1	48.87	6	48.52	47.85	25.1	1,663	1.51%
2023/08/08	3	48.98	1	48.25	48.00	2	1,526	0.13%
2023/08/07	5	48.41	5.1	48.53	48.60	-0.1	1,518	-0.01%
2023/08/04	1	53.10	7	53.10	53.10	-6	1,411	-0.43%
2023/08/02	10	58.90	2.4	58.90	58.90	7.6	1,395	0.55%
2023/08/01	4.2	52.99	0.8	53.10	53.60	3.4	1,384	0.24%
2023/07/31	1	50.10	1	49.70	49.45	0	1,407	0.00%
2023/07/28	8	51.51	7	50.94	50.50	1	1,383	0.07%
2023/07/27	6	50.17	9.8	51.37	53.00	-3.8	1,310	-0.29%
2023/07/26	4	49.38	12.6	50.92	50.80	-8.6	1,064	-0.81%
2023/07/25	0	0.00	0.8	47.05	47.45	-0.8	904	-0.09%
2023/07/24	2	45.00	0	0.00	46.00	2	866	0.23%
2023/07/21	0	0.00	3	46.03	45.90	-3	875	-0.34%
2023/07/20	0	0.00	0.8	46.05	46.45	-0.8	869	-0.09%
2023/07/19	6.2	46.06	5	47.82	45.80	1.2	863	0.14%
2023/07/18	1	44.05	1	44.40	44.70	0	836	0.00%
2023/07/17	0	43.95	0	0.00	44.00	0	842	0.00%
2023/07/14	0	43.60	0	0.00	43.70	0	844	0.00%
2023/07/11	1	43.15	1	43.20	43.20	0	878	0.00%
2023/07/10	2	43.40	0	0.00	43.40	2	888	0.23%
2023/07/07	0	0.00	8	44.13	44.05	-8	908	-0.88%
2023/07/06	0	0.00	1	45.10	44.60	-1	916	-0.11%
2023/07/05	0	0.00	1	44.45	44.55	-1	938	-0.11%
2023/06/28	0	0.00	0.8	43.15	43.15	-0.8	1,028	-0.08%
2023/06/27	3	42.82	0	0.00	42.75	3	1,036	0.29%
2023/06/26	0	43.40	0	0.00	43.30	0	1,037	0.00%
2023/06/21	1	43.45	1	43.45	43.55	0	1,042	0.00%
2023/06/19	0	0.00	0.3	43.20	43.15	-0.3	1,095	-0.03%
2023/06/13	0	0.00	1	43.50	43.40	-1	1,357	-0.07%
2023/06/09	1	44.50	0	0.00	44.30	1	1,460	0.07%
2023/06/06	0	44.60	0	0.00	44.90	0	1,484	0.00%
2023/06/02	0	0.00	3	44.35	44.45	-3	1,480	-0.20%
2023/06/01	4	44.20	3	44.22	44.25	1	1,476	0.07%
2023/05/29	0	0.00	1	44.00	44.15	-1	1,475	-0.07%
2023/05/26	0	0.00	0	43.50	43.55	0	1,471	0.00%
2023/05/25	0	0.00	2	44.20	44.00	-2	1,475	-0.14%
2023/05/24	1	44.15	1	44.55	44.15	0	1,516	0.00%
2023/05/23	1	43.75	0	0.00	43.85	1	1,509	0.07%
2023/05/17	0	43.45	0	0.00	43.60	0	1,470	0.00%
2023/05/15	2	43.60	0	0.00	43.55	2	1,438	0.14%
2023/05/12	0	0.00	1	44.25	44.25	-1	1,433	-0.07%
2023/05/11	2	44.50	7	44.85	43.95	-5	1,418	-0.35%
2023/05/10	2	43.95	0	0.00	45.70	2	1,380	0.14%
2023/05/09	0	0.00	2.1	44.13	44.05	-2.1	1,340	-0.16%
2023/05/08	6.1	44.29	2	43.95	43.60	4.1	1,317	0.31%
2023/05/05	6.1	45.34	8.4	46.29	47.15	-2.3	1,249	-0.19%
2023/05/04	2	42.80	0	0.00	43.10	2	1,116	0.18%
2023/05/03	3	42.67	0	0.00	42.00	3	1,090	0.28%
2023/05/02	0	0.00	10	42.15	42.25	-10	1,069	-0.94%
2023/04/28	2	41.50	5	41.87	41.70	-3	1,061	-0.28%
2023/04/27	1	41.05	2	41.30	41.30	-1	1,055	-0.09%
2023/04/26	3	41.37	2	41.45	41.30	1	1,066	0.09%
2023/04/25	0	40.96	0	0.00	40.75	0	1,044	0.00%
2023/04/24	1	41.20	2	41.55	41.20	-1	1,041	-0.10%
2023/04/21	3	40.53	0	0.00	40.65	3	1,035	0.29%
2023/04/20	3	41.03	1	41.00	40.70	2	1,030	0.19%
2023/04/19	2	41.93	2	42.10	41.90	0	1,017	0.00%
2023/04/18	1	41.90	2	42.45	41.95	-1	1,018	-0.10%
2023/04/17	6	42.15	8	42.09	42.00	-2	1,041	-0.19%
2023/04/14	6	42.82	9	42.83	42.75	-3	1,028	-0.29%
2023/04/13	2	41.95	0	0.00	41.85	2	1,012	0.20%
2023/04/12	8	42.34	4	41.96	42.40	4	1,000	0.40%
2023/04/11	1	40.90	0.1	41.10	41.40	0.9	974	0.09%
2023/04/10	1	41.00	1	40.65	41.05	0	961	0.00%
2023/04/07	3.1	40.08	0	0.00	40.25	3.1	929	0.33%
2023/04/06	5.3	40.70	3	41.08	40.60	2.3	917	0.25%
2023/03/29	0.2	38.50	5	38.24	38.25	-4.8	839	-0.57%
2023/03/27	0	0.00	1	39.10	39.05	-1	866	-0.12%
2023/03/24	1	39.30	2	39.30	39.25	-1	864	-0.12%
2023/03/23	3	39.45	0	0.00	39.30	3	860	0.35%
2023/03/22	1	39.30	0	0.00	39.20	1	836	0.12%
2023/03/21	0	0.00	1	39.80	40.10	-1	812	-0.12%
2023/03/20	1.1	38.99	3	39.82	39.55	-1.9	791	-0.24%
2023/03/17	1	37.85	1	37.90	39.20	0	770	0.00%
2023/03/16	11	39.41	5	39.71	38.85	6	720	0.83%
2023/03/15	0.1	37.80	0	0.00	37.80	0.1	573	0.02%
2023/03/14	33.1	40.41	32	40.22	38.40	1.1	573	0.19%
2023/03/13	2	38.40	2	38.15	37.80	0	484	0.00%
2023/03/10	1	38.10	0	0.00	37.70	1	459	0.22%
2023/03/07	0.1	38.00	0	0.00	38.00	0.1	447	0.02%
2023/03/06	0.1	38.40	0	0.00	38.35	0.1	445	0.02%
2023/03/03	0.2	38.20	1	38.25	38.30	-0.8	443	-0.18%
2023/02/24	1	38.15	0	0.00	38.10	1	428	0.23%
2023/02/23	0.1	38.30	5	38.39	38.40	-4.9	423	-1.16%
2023/02/22	4	38.86	16	38.71	38.75	-12	415	-2.89%
2023/02/20	0	0.00	2	37.20	37.20	-2	379	-0.53%
2023/02/17	0	0.00	5	36.53	36.55	-5	380	-1.31%
2023/02/07	0.1	36.50	0	0.00	36.55	0.1	427	0.02%
2023/02/06	1.1	36.90	2	37.03	36.90	-0.9	426	-0.21%
2023/02/02	0	0.00	1	38.05	38.05	-1	427	-0.23%
2023/02/01	0	0.00	1	37.65	37.40	-1	423	-0.24%
2023/01/30	1.1	37.05	0	0.00	37.10	1.1	424	0.25%
2023/01/11	1	36.10	0	0.00	36.20	1	420	0.24%
2023/01/10	0	0.00	1	37.40	36.75	-1	421	-0.24%
2023/01/09	0	0.00	4	37.54	37.50	-4	425	-0.94%
2023/01/06	2	37.85	0	0.00	37.50	2	431	0.46%
2023/01/05	22	38.85	20	38.88	38.00	2	424	0.48%
2022/12/29	0	0.00	1	36.50	36.10	-1	399	-0.25%
2022/12/26	0	0.00	1	36.60	36.60	-1	407	-0.25%
2022/12/23	0	36.85	3	36.87	36.80	-3	408	-0.74%
2022/12/22	0	0.00	2.3	37.71	37.65	-2.3	405	-0.57%
2022/12/20	13	38.78	0.3	37.45	37.10	12.7	404	3.14%
2022/12/19	1	37.75	0	0.00	37.55	1	385	0.26%
2022/12/15	0	0.00	1	36.85	36.80	-1	386	-0.26%
2022/12/13	0.4	36.30	0	0.00	36.30	0.4	381	0.10%
2022/12/12	0.1	36.40	0	0.00	36.50	0.1	379	0.03%
2022/12/09	9	35.93	13	36.01	36.60	-4	372	-1.08%
2022/12/07	1	35.00	1	34.90	34.70	0	359	0.00%
2022/12/06	0	0.00	4	35.30	34.85	-4	357	-1.12%
2022/12/05	11	33.57	0	0.00	34.40	11	339	3.24%
2022/12/02	2.5	33.52	2	33.25	33.20	0.5	333	0.16%
2022/11/29	0	0.00	1	32.50	32.60	-1	335	-0.30%
2022/11/23	3	32.20	0	0.00	32.45	3	345	0.87%
2022/11/22	0	0.00	1	32.50	32.60	-1	351	-0.28%
2022/11/18	7.4	32.66	0	0.00	32.65	7.4	358	2.07%
2022/11/17	0.1	32.50	0	0.00	33.30	0.1	365	0.03%
2022/11/16	1	32.95	1	32.60	32.60	0	365	0.00%
2022/11/14	0	0.00	2	33.55	32.55	-2	389	-0.51%
2022/11/11	0.2	32.30	0	0.00	32.25	0.2	449	0.04%
2022/11/10	1.1	32.65	1	32.55	32.35	0.1	455	0.02%
2022/11/09	1	33.85	2	33.55	33.45	-1	472	-0.21%
2022/11/08	1	33.90	9	34.27	33.35	-8	531	-1.51%
2022/11/07	13	34.27	2	33.10	34.30	11	852	1.29%
2022/11/03	0	0.00	1	32.70	32.35	-1	912	-0.11%
2022/11/02	2	31.30	0	0.00	31.60	2	910	0.22%
2022/11/01	1	31.40	1	31.50	31.45	0	911	0.00%
2022/10/31	2	31.93	1	31.90	31.90	1	915	0.11%
2022/10/19	2.6	28.00	0	0.00	28.20	2.6	915	0.28%
2022/10/14	2	28.60	0	0.00	28.55	2	914	0.22%
2022/10/13	0	28.40	0	0.00	28.20	0	912	0.00%
2022/10/11	2	29.50	0	0.00	30.00	2	907	0.22%
2022/10/04	0	0.00	4	29.78	29.95	-4	893	-0.45%
2022/09/30	1	28.15	0	0.00	28.60	1	896	0.11%
2022/09/29	2	28.38	0	0.00	28.25	2	897	0.22%
2022/09/26	1	29.00	0	0.00	28.80	1	897	0.11%
2022/09/23	2	30.13	0	0.00	30.30	2	900	0.22%
2022/09/16	0	0.00	1	30.75	30.85	-1	899	-0.11%
2022/09/15	0	0.00	4	30.68	30.70	-4	896	-0.45%
2022/09/14	0	0.00	1	30.40	30.30	-1	897	-0.11%
2022/09/13	0	0.00	4	30.78	30.75	-4	894	-0.45%
2022/09/08	0	0.00	5	29.58	30.00	-5	890	-0.56%
2022/09/07	2	28.88	0	0.00	29.05	2	889	0.22%
2022/09/05	1	29.70	0	0.00	29.45	1	889	0.11%
2022/09/02	3	29.93	0	0.00	29.80	3	889	0.34%
2022/09/01	0	30.20	0	0.00	30.05	0	897	0.00%
2022/08/31	5	30.45	0	0.00	30.40	5	915	0.55%
2022/08/29	3	30.25	1	30.75	30.05	2	922	0.22%
2022/08/23	0	0.00	2	30.20	30.10	-2	911	-0.22%
2022/08/22	1	30.25	0	0.00	30.20	1	912	0.11%
2022/08/19	1	30.75	13	30.70	30.65	-12	911	-1.32%
2022/08/16	0	0.00	1	30.50	30.30	-1	905	-0.11%
2022/08/15	0	30.65	3	30.47	30.50	-3	902	-0.33%
2022/08/11	2	29.75	0	0.00	29.55	2	894	0.22%
2022/08/10	4	30.68	3	30.57	30.55	1	880	0.11%
2022/08/09	8	31.23	10	30.93	30.85	-2	870	-0.23%
2022/08/08	6	29.56	0	0.00	29.55	6	800	0.75%
2022/08/05	11	30.34	0	0.00	30.20	11	794	1.38%
2022/08/04	4	30.78	8	30.89	30.80	-4	779	-0.51%
2022/08/03	8	31.80	10	31.56	31.85	-2	727	-0.27%
2022/08/02	6	30.91	17	30.87	31.50	-11	400	-2.75%
2022/07/27	1	29.70	0	0.00	29.60	1	346	0.29%
2022/07/21	0	0.00	51	29.21	29.85	-51	363	-14.04%
2022/07/12	1	28.50	0	0.00	27.75	1	572	0.17%
2022/07/11	2	29.13	0	0.00	28.80	2	609	0.33%
2022/07/08	4	29.20	16	29.21	29.25	-12	679	-1.77%
2022/07/07	0	0.00	10	27.98	28.15	-10	702	-1.42%
2022/07/05	0	0.00	12	27.85	28.10	-12	805	-1.49%
2022/07/01	0	0.00	2	27.83	28.00	-2	825	-0.24%
2022/06/29	0	0.00	70	29.89	29.95	-70	843	-8.30%
2022/06/28	2	30.35	1	30.30	30.30	1	873	0.11%
2022/06/23	3	29.78	0	0.00	29.60	3	936	0.32%
2022/06/22	1	30.50	0	0.00	29.80	1	974	0.10%
2022/06/20	1	31.30	3	30.85	30.30	-2	1,146	-0.17%
2022/06/16	3	32.08	0	0.00	31.85	3	1,587	0.19%
2022/06/15	1	32.10	1	32.40	32.10	0	1,676	0.00%
2022/06/14	3	32.05	0	0.00	32.25	3	1,692	0.18%
2022/06/13	2	32.83	0	0.00	32.65	2	1,718	0.12%
2022/06/10	9	33.47	7	33.41	33.35	2	1,756	0.11%
2022/06/09	2	33.10	6	33.33	33.90	-4	1,769	-0.23%
2022/06/08	0	0.00	1	32.50	32.40	-1	1,776	-0.06%
2022/06/07	5	32.04	1	32.80	31.85	4	1,822	0.22%
2022/06/06	2	32.58	0	0.00	32.70	2	1,858	0.11%
2022/05/31	5	32.71	0	0.00	32.70	5	2,406	0.21%
2022/05/30	0	0.00	1	33.00	33.10	-1	2,447	-0.04%
2022/05/27	0.3	32.45	0	0.00	32.45	0.3	2,587	0.01%
2022/05/25	0	0.00	1	32.90	32.80	-1	3,007	-0.03%
2022/05/20	1	32.65	0	0.00	32.70	1	4,169	0.02%
2022/05/19	12	32.10	0	0.00	32.35	12	4,253	0.28%
2022/05/18	48	32.70	0	0.00	32.95	48	4,446	1.08%
2022/05/11	4	32.08	2	32.25	32.10	2	4,600	0.04%
2022/05/03	0	0.00	3	33.67	33.75	-3	4,578	-0.07%
2022/04/28	3	34.27	0	0.00	34.20	3	4,579	0.07%
2022/04/25	0	0.00	1	35.50	35.50	-1	4,554	-0.02%
2022/04/22	2	36.75	1	36.95	36.60	1	4,544	0.02%
2022/04/21	1	36.40	3	36.40	36.60	-2	4,541	-0.04%
2022/04/19	4	37.26	31	37.33	37.40	-27	4,516	-0.60%
2022/04/18	21	38.95	5	39.08	37.85	16	4,493	0.36%
2022/04/15	0	0.00	6	38.33	38.30	-6	4,365	-0.14%
2022/04/14	7	37.74	25	38.41	37.95	-18	4,328	-0.42%
2022/04/13	2	37.23	2	37.08	37.05	0	4,253	0.00%
2022/04/12	0	0.00	1	37.05	37.10	-1	4,223	-0.02%
2022/04/11	1	36.80	2	36.65	36.50	-1	4,190	-0.02%
2022/04/08	6	35.87	0	0.00	35.70	6	4,117	0.15%
2022/04/07	2	35.53	0	0.00	35.40	2	4,104	0.05%
2022/04/01	7	36.21	1	36.50	36.10	6	4,089	0.15%
2022/03/31	1	36.30	1	36.05	35.85	0	4,069	0.00%
2022/03/29	6	36.40	7	36.34	36.00	-1	4,017	-0.02%
2022/03/28	2	36.65	1	36.95	36.90	1	3,998	0.03%
2022/03/25	4	37.09	4	37.10	37.00	0	3,977	0.00%
2022/03/24	14	37.70	27	38.08	38.00	-13	3,939	-0.33%
2022/03/23	19	37.95	12	37.93	37.80	7	3,876	0.18%
2022/03/22	44	39.12	32	39.43	39.55	12	3,760	0.32%
2022/03/21	21	36.49	5	37.32	37.90	16	3,441	0.46%
2022/03/18	3	35.43	4	35.20	35.25	-1	3,310	-0.03%
2022/03/16	0	0.00	6	34.11	33.75	-6	3,204	-0.19%
2022/03/15	1	34.90	3	34.15	34.10	-2	3,174	-0.06%
2022/03/14	0	0.00	5	36.20	36.00	-5	3,136	-0.16%
2022/03/11	1	36.25	1	36.60	36.60	0	3,111	0.00%
2022/03/10	0	0.00	8	35.58	36.50	-8	3,084	-0.26%
2022/03/09	0	0.00	5	36.45	37.00	-5	3,038	-0.16%
2022/03/08	4	36.70	9	36.88	36.45	-5	2,997	-0.17%
2022/03/07	35	38.51	35	38.56	37.70	0	2,875	0.00%
2022/03/04	5	37.50	19	37.34	36.75	-14	2,610	-0.54%
2022/03/03	6	35.33	6	35.50	36.45	0	2,456	0.00%
2022/03/02	4	36.60	5	36.66	35.80	-1	2,417	-0.04%
2022/03/01	10	34.63	30	34.49	35.10	-20	2,274	-0.88%
2022/02/25	54	38.52	9	38.31	36.50	45	2,148	2.09%
2022/02/24	28	39.50	45	39.42	40.35	-17	1,855	-0.92%
2022/02/23	15	37.94	23	37.41	36.90	-8	1,212	-0.66%
2022/02/22	18.1	37.22	11.5	37.90	37.70	6.6	998	0.66%
2022/02/21	24	36.94	38	36.15	35.50	-14	703	-1.99%
2022/02/18	48	37.12	36	37.24	36.00	12	622	1.93%
2022/02/17	8	34.68	18	34.12	35.20	-10	430	-2.32%
2022/02/16	18	33.45	23	33.41	33.70	-5	382	-1.31%
2022/02/15	5	35.72	8	35.56	34.90	-3	365	-0.82%
2022/02/14	36	35.26	14	35.30	34.60	22	338	6.50%
2022/02/11	3	33.43	0	0.00	33.50	3	268	1.12%
2022/02/08	0	0.00	3	33.75	33.70	-3	272	-1.10%
2022/01/21	0	0.00	0.2	32.50	32.50	-0.2	276	-0.07%
2022/01/17	1	32.65	0	0.00	32.75	1	270	0.37%
2022/01/13	0	0.00	4	34.09	33.70	-4	269	-1.48%
2022/01/12	1	32.65	2	32.55	32.60	-1	260	-0.38%
2022/01/05	1	33.55	0	0.00	33.45	1	301	0.33%
2022/01/04	2	33.68	0	0.00	33.65	2	304	0.66%
2022/01/03	1	33.75	1	34.15	33.75	0	305	0.00%
2021/12/30	3	33.70	0	0.00	33.75	3	308	0.97%
2021/12/28	1	34.45	0	0.00	34.25	1	316	0.32%
2021/12/24	0.5	34.30	0	0.00	34.25	0.5	328	0.15%
2021/12/07	0	0.00	4	33.50	33.50	-4	362	-1.10%
2021/11/30	1	32.60	0	0.00	32.40	1	394	0.26%
2021/11/29	1	32.20	0	0.00	32.35	1	398	0.25%
2021/11/26	3	33.02	2	32.88	32.80	1	398	0.25%
2021/11/25	2	33.70	0	0.00	33.70	2	400	0.50%
2021/11/18	1	33.70	0	0.00	33.75	1	420	0.24%
2021/11/16	0	0.00	8	35.00	34.50	-8	426	-1.88%
2021/11/09	3	35.10	3	35.15	35.35	0	455	0.00%
2021/11/08	3	35.13	3	35.55	34.90	0	460	0.00%
2021/11/04	1	34.70	1	34.60	34.45	0	493	0.00%
2021/11/02	3	34.22	3	34.32	33.95	0	520	0.00%
2021/11/01	3	34.65	3	34.95	34.95	0	530	0.00%
2021/10/22	1	33.25	0	0.00	33.30	1	733	0.14%
2021/10/20	10	34.03	2	34.15	33.90	8	871	0.92%
2021/10/15	10	34.49	10	34.49	34.30	0	898	0.00%
2021/10/14	2	32.25	2	32.40	32.50	0	898	0.00%
2021/10/13	1	31.15	0	0.00	31.10	1	931	0.11%
2021/10/06	1	32.50	0	0.00	31.90	1	993	0.10%
2021/10/04	0	0.00	2	32.68	32.10	-2	1,014	-0.20%
2021/10/01	3	33.80	0	0.00	33.90	3	1,024	0.29%
2021/09/30	1	34.25	0	0.00	35.30	1	1,031	0.10%
2021/09/29	0	0.00	6	34.85	34.40	-6	1,043	-0.57%
2021/09/24	0	0.00	3.1	35.61	35.70	-3.1	1,104	-0.28%
2021/09/13	0	0.00	3	37.20	37.55	-3	1,300	-0.23%
2021/09/10	3	36.10	0	0.00	36.75	3	1,340	0.22%
2021/09/03	0	0.00	1	39.60	39.55	-1	1,453	-0.07%
2021/08/31	0	0.00	6	39.45	39.95	-6	1,516	-0.40%
2021/08/30	0	0.00	8	39.31	39.50	-8	1,563	-0.51%
2021/08/27	0	0.00	8	38.79	38.75	-8	1,616	-0.49%
2021/08/26	0	0.00	11	39.45	38.60	-11	1,661	-0.66%
2021/08/23	0	0.00	22	38.15	37.95	-22	1,995	-1.10%
2021/08/17	2	37.35	1	37.35	37.00	1	2,386	0.04%
2021/08/16	26	37.61	4	38.08	37.70	22	2,470	0.89%
2021/08/13	0	0.00	2	39.70	39.15	-2	2,504	-0.08%
2021/08/12	0	0.00	105	39.52	39.75	-105	2,588	-4.06%	大賣/鉅額交易
2021/08/11	43	39.27	1	39.70	39.00	42	2,706	1.55%
2021/08/10	77	40.05	0	0.00	39.85	77	2,776	2.77%
2021/08/09	19	40.59	0	0.00	40.55	19	2,854	0.67%
2021/08/05	7	41.96	1	42.15	41.75	6	3,030	0.20%
2021/08/04	2	42.80	0	0.00	42.70	2	3,187	0.06%
2021/08/03	7	43.45	4	43.43	42.60	3	3,363	0.09%
2021/08/02	0	0.00	4	42.18	42.00	-4	3,521	-0.11%
2021/07/30	3	42.07	0	0.00	41.70	3	3,696	0.08%
2021/07/29	0	0.00	1	42.45	41.90	-1	4,059	-0.02%
2021/07/28	3	40.60	1	40.50	41.30	2	4,282	0.05%
2021/07/27	2	42.45	2	43.85	42.20	0	4,427	0.00%
2021/07/23	1	40.70	0	0.00	40.85	1	4,799	0.02%
2021/07/22	3	40.18	15	39.75	39.95	-12	5,262	-0.23%
2021/07/21	0	0.00	4	40.40	40.10	-4	5,326	-0.08%
2021/07/20	4	41.65	2	41.25	40.95	2	5,488	0.04%
2021/07/19	15	43.10	15	42.50	42.20	0	5,757	0.00%
2021/07/16	0	0.00	10.3	41.75	41.60	-10.3	6,048	-0.17%
2021/07/15	10	41.63	1	41.00	41.75	9	6,100	0.15%
2021/07/13	1.1	41.07	9	41.10	40.65	-7.9	6,380	-0.12%
2021/07/12	1	41.65	3	41.65	41.25	-2	6,521	-0.03%
2021/07/09	0	0.00	26	41.65	41.50	-26	6,529	-0.40%
2021/07/08	0	0.00	2	42.00	42.35	-2	6,543	-0.03%
2021/07/07	0	0.00	2	41.40	41.40	-2	6,561	-0.03%
2021/07/06	6	41.85	0	0.00	41.75	6	6,588	0.09%
2021/07/05	1	42.70	0	0.00	42.30	1	6,685	0.01%
2021/07/01	3	42.40	4.1	41.87	41.45	-1.1	6,991	-0.02%
2021/06/30	0	0.00	1	42.50	42.50	-1	7,018	-0.01%
2021/06/29	5	43.21	3	43.57	42.35	2	7,009	0.03%
2021/06/28	6	42.42	10	42.64	43.20	-4	6,980	-0.06%
2021/06/25	1	41.95	1	41.90	41.85	0	6,968	0.00%
2021/06/24	11	42.35	22	41.94	41.80	-11	7,046	-0.16%
2021/06/23	1	41.10	2	41.95	41.65	-1	7,058	-0.01%
2021/06/22	16	41.71	15	42.30	41.95	1	7,045	0.01%
2021/06/21	4.6	40.25	1.2	40.30	40.25	3.4	7,022	0.05%
2021/06/18	4	43.00	1	43.65	42.65	3	7,023	0.04%
2021/06/17	1	44.10	31.4	44.03	44.10	-30.4	7,031	-0.43%
2021/06/16	3	44.45	40	44.58	44.65	-37	7,029	-0.53%
2021/06/15	12	44.13	15	44.07	45.35	-3	7,010	-0.04%
2021/06/11	1	43.35	9.1	43.32	43.15	-8.1	6,990	-0.12%
2021/06/10	10	43.13	51	42.89	43.35	-41	6,993	-0.59%
2021/06/09	25.1	43.74	63	43.80	43.35	-37.9	7,002	-0.54%
2021/06/08	6	45.29	17	45.23	44.75	-11	6,989	-0.16%
2021/06/07	23.4	44.07	85	44.04	45.05	-61.6	6,983	-0.88%
2021/06/04	12	44.51	19	44.24	43.65	-7	6,951	-0.10%
2021/06/03	16.2	45.62	33.1	45.59	45.70	-16.9	6,906	-0.25%
2021/06/02	33.3	46.90	1.3	46.86	46.20	32	6,878	0.47%
2021/06/01	19.3	46.55	28	46.07	46.65	-8.7	6,824	-0.13%
2021/05/28	93	45.96	121	45.91	46.30	-28	6,631	-0.42%	大賣/
2021/05/27	16	41.84	41	41.75	42.50	-25	6,492	-0.39%
2021/05/26	2	40.15	0	0.00	40.25	2	6,433	0.03%
2021/05/25	5	40.21	45	40.19	40.00	-40	6,490	-0.62%
2021/05/24	18	39.61	84	39.30	39.40	-66	6,571	-1.00%
2021/05/21	77	38.67	166	38.64	38.25	-89	6,860	-1.30%	大賣/
2021/05/20	188	38.64	178	38.96	38.00	10	6,883	0.15%	大買/大賣/
2021/05/19	241	39.30	265	39.50	40.10	-24	6,838	-0.35%	大買/大賣/
2021/05/18	42	36.81	193	36.42	37.20	-151	6,740	-2.24%	大賣/鉅額交易
2021/05/17	237	34.20	190	34.88	33.85	47	6,679	0.70%	大買/大賣/
2021/05/14	185	39.06	102	37.85	37.60	83	6,591	1.26%	大買/大賣/
2021/05/13	524	38.97	358	39.11	39.25	166	6,503	2.55%	大買/大賣/鉅額交易
2021/05/12	109	43.20	47	42.31	40.85	62	6,394	0.97%	大買/
2021/05/11	157	48.08	107	46.20	45.10	50	6,238	0.80%	大買/大賣/
2021/05/10	76	49.81	57	49.67	49.45	19	6,060	0.31%
2021/05/07	83	47.27	60.1	47.35	48.00	22.9	5,846	0.39%
2021/05/06	106	47.81	131.1	47.65	47.00	-25.1	5,669	-0.44%	大買/大賣/
2021/05/05	138	44.41	218	45.35	46.00	-80	5,291	-1.51%	大買/大賣/
2021/05/04	135	43.37	64	46.75	41.85	71	5,039	1.41%	大買/
2021/05/03	121	47.35	45	48.69	46.05	76	4,855	1.57%	大買/
2021/04/29	257.2	50.35	77.1	49.40	49.10	180.1	4,701	3.83%	大買/鉅額交易
2021/04/28	77	50.41	136	51.19	51.40	-59	4,365	-1.35%	大賣/
2021/04/27	3	46.00	40.2	46.75	46.75	-37.2	3,913	-0.95%
2021/04/26	52	42.26	13	42.49	42.50	39	3,850	1.01%
2021/04/23	90.1	41.23	81	40.81	40.00	9.1	3,703	0.25%
2021/04/22	74	40.70	54.9	41.27	41.50	19.1	3,454	0.55%
2021/04/21	45	37.39	47	37.35	37.75	-2	3,143	-0.06%
2021/04/20	22	38.11	11	38.33	37.20	11	3,117	0.35%
2021/04/19	13	37.71	13	37.76	37.60	0	3,037	0.00%
2021/04/16	12	36.64	28	36.66	36.90	-16	2,890	-0.55%
2021/04/15	0	0.00	8	35.00	35.15	-8	2,792	-0.29%
2021/04/14	19	34.59	8.2	35.04	34.30	10.9	2,928	0.37%
2021/04/13	21	35.36	8	35.10	34.85	13	2,954	0.44%
2021/04/12	3.2	36.07	4	36.11	35.95	-0.9	3,015	-0.03%
2021/04/09	30	36.81	9.1	36.67	36.30	21	3,003	0.70%
2021/04/08	27.1	36.65	42	36.80	37.00	-15	2,909	-0.51%
2021/04/07	2	35.08	34	35.17	34.85	-32	2,657	-1.20%
2021/04/06	13	33.46	15	33.68	34.25	-2	2,630	-0.08%
2021/04/01	1	32.55	0	0.00	33.00	1	2,614	0.04%
2021/03/31	4	32.85	5	33.00	32.85	-1	2,629	-0.04%
2021/03/30	2	33.10	0	0.00	33.25	2	2,692	0.07%
2021/03/29	16	33.07	4	33.56	33.55	12	2,768	0.43%
2021/03/26	0	0.00	1	35.55	35.35	-1	2,982	-0.03%
2021/03/25	1	34.80	0	0.00	34.55	1	3,232	0.03%
2021/03/23	8	35.54	0	0.00	35.05	8	3,664	0.22%
2021/03/22	1	35.40	6	35.13	36.00	-5	3,699	-0.14%
2021/03/19	1	34.20	2	34.65	34.40	-1	3,671	-0.03%
2021/03/16	3	34.35	0	0.00	34.40	3	3,783	0.08%
2021/03/15	3	35.02	0.1	35.50	34.60	2.9	3,794	0.08%
2021/03/12	5	33.78	1	34.30	34.00	4	3,815	0.10%
2021/03/11	3	33.42	8	33.54	33.75	-5	3,893	-0.13%
2021/03/04	12	33.51	0	0.00	33.00	12	4,696	0.26%
2021/03/03	1	33.45	6	33.33	33.30	-5	4,716	-0.11%
2021/03/02	8	34.20	5	33.41	33.30	3	4,749	0.06%
2021/02/26	5	34.95	0	0.00	34.75	5	4,690	0.11%
2021/02/25	12	35.97	5	36.34	35.60	7	4,681	0.15%
2021/02/24	21	37.05	2	37.35	36.10	19	4,690	0.41%
2021/02/23	33	37.93	23	37.45	37.95	10	4,572	0.22%
2021/02/22	0	0.00	11	35.05	35.05	-11	4,201	-0.26%
2021/02/19	7	31.53	21	31.37	31.90	-14	4,148	-0.34%
2021/02/18	17	30.64	0	0.00	30.80	17	4,122	0.41%
2021/02/17	0	0.00	3	29.80	30.15	-3	4,119	-0.07%
2021/02/02	3	29.60	0	0.00	29.20	3	4,140	0.07%
2021/02/01	3	28.45	0	0.00	29.40	3	4,133	0.07%
2021/01/28	3	29.00	0	0.00	29.00	3	4,110	0.07%
2021/01/25	1	29.50	0	0.00	29.65	1	4,076	0.02%
2021/01/21	0	0.00	3	29.67	29.30	-3	4,057	-0.07%
2021/01/20	1	29.45	0	0.00	29.25	1	4,045	0.02%
2021/01/19	8	30.54	0	0.00	30.40	8	4,022	0.20%
2021/01/18	4	29.30	3	30.48	30.70	1	4,010	0.02%
2021/01/15	0	0.00	115	31.08	30.50	-115	3,980	-2.89%	大賣/鉅額交易
2021/01/14	0	0.00	1	31.75	31.80	-1	3,947	-0.03%
2021/01/13	6	32.57	12	32.62	32.20	-6	3,928	-0.15%
2021/01/12	10	32.70	4	32.28	31.90	6	3,892	0.15%
2021/01/11	16	33.27	24	33.33	32.90	-8	3,842	-0.21%
2021/01/08	6	32.46	5	32.86	32.90	1	3,802	0.03%
2021/01/07	22	33.60	12.2	33.33	33.15	9.8	3,744	0.26%
2021/01/06	2	31.40	2	32.38	31.80	0	3,591	0.00%
2021/01/05	7	32.21	4	32.55	32.00	3	3,554	0.08%
2021/01/04	104	31.09	4	31.83	31.50	100	3,458	2.89%	大買/
2020/12/30	0	0.00	4	31.03	31.05	-4	3,416	-0.12%
2020/12/29	7	30.76	126	31.01	30.70	-119	3,401	-3.50%	大賣/鉅額交易
2020/12/28	8	31.80	0	0.00	31.65	8	3,357	0.24%
2020/12/25	5	31.80	0	0.00	31.95	5	3,320	0.15%
2020/12/24	12	32.92	5	32.89	32.20	7	3,289	0.21%
2020/12/23	31	32.26	35	31.76	32.05	-4	3,209	-0.12%
2020/12/22	62	34.06	46	34.56	31.75	16	3,119	0.51%
2020/12/21	46	35.19	52	35.63	35.15	-6	2,829	-0.21%
2020/12/18	98.4	32.57	444.5	33.86	33.30	-346.1	2,565	-13.49%	大賣/鉅額交易
2020/12/17	20	30.56	23	30.68	31.05	-3	2,139	-0.14%
2020/12/16	22	31.41	20	31.42	30.95	2	2,117	0.09%
2020/12/15	1	30.00	1	29.95	30.05	0	2,044	0.00%
2020/12/14	0	0.00	1	30.55	30.55	-1	2,023	-0.05%
2020/12/11	0	0.00	9	30.21	30.75	-9	2,009	-0.45%
2020/12/10	40	31.66	32	31.09	31.10	8	1,955	0.41%
2020/12/09	36	30.54	11	30.26	30.40	25	1,886	1.33%
2020/12/08	37	30.53	20	30.30	30.20	17	1,873	0.91%
2020/12/07	8	30.83	93	30.99	30.75	-85	1,829	-4.65%
2020/12/04	16	32.67	19	32.43	32.10	-3	1,743	-0.17%
2020/12/03	42	32.01	6	32.14	31.65	36	1,652	2.18%
2020/12/02	110	32.94	58	33.07	31.85	52	1,548	3.36%	大買/
2020/12/01	10	30.55	6	30.55	30.55	4	1,113	0.36%
2020/11/30	1	26.75	14	26.77	27.80	-13	1,028	-1.26%
2020/11/27	20	26.20	20	26.40	26.35	0	917	0.00%
2020/11/26	29	26.28	5	26.22	26.25	24	881	2.72%
2020/11/25	5.6	24.79	0	0.00	24.85	5.6	792	0.71%
2020/11/24	0	0.00	5	25.20	25.00	-5	779	-0.64%
2020/11/23	4	25.00	12	24.67	25.70	-8	758	-1.05%
2020/11/20	50	23.73	0	0.00	23.80	50	666	7.50%
2020/11/19	1	23.70	0	0.00	23.45	1	654	0.15%
2020/11/17	1	23.85	25	23.88	24.05	-24	660	-3.63%
2020/11/16	1	23.75	5	24.10	23.95	-4	677	-0.59%
2020/11/13	10.7	23.80	0	0.00	23.80	10.7	674	1.59%
2020/11/12	6	23.84	0	0.00	24.00	6	696	0.86%
2020/11/11	25	24.49	3	24.35	24.45	22	707	3.11%
2020/11/10	0	0.00	8	23.46	23.30	-8	691	-1.16%
2020/11/09	10	23.69	0	0.00	23.75	10	709	1.41%
2020/11/05	1.3	22.88	0	0.00	23.05	1.3	764	0.17%
2020/11/04	0	0.00	3	22.40	22.35	-3	877	-0.34%
2020/11/03	0	0.00	5	22.45	22.35	-5	1,010	-0.49%
2020/10/28	0	0.00	14	23.23	23.05	-14	1,098	-1.27%
2020/10/23	0	0.00	5	23.10	23.25	-5	1,205	-0.41%
2020/10/20	0	0.00	6	22.90	22.95	-6	1,304	-0.46%
2020/10/19	0	0.00	3	22.82	22.90	-3	1,330	-0.23%
2020/10/16	0	0.00	5	23.00	22.70	-5	1,369	-0.37%
2020/10/15	1	23.20	2	23.05	23.20	-1	1,387	-0.07%
2020/10/14	0	0.00	2	23.45	23.50	-2	1,403	-0.14%
2020/10/13	32	23.23	20	23.13	23.20	12	1,421	0.84%
2020/10/12	5	22.50	5	22.35	22.30	0	1,415	0.00%
2020/10/05	7	22.30	0	0.00	22.15	7	1,628	0.43%
2020/09/30	17	21.51	0	0.00	21.65	17	1,648	1.03%
2020/09/29	8	21.38	10	21.30	21.05	-2	1,678	-0.12%
2020/09/28	0	0.00	3	21.30	21.35	-3	1,699	-0.18%
2020/09/25	2	20.85	5	20.75	20.70	-3	1,741	-0.17%
2020/09/24	0	0.00	6	21.30	20.85	-6	1,770	-0.34%
2020/09/23	5	21.90	3	22.25	22.00	2	1,821	0.11%
2020/09/22	5	22.90	8	22.97	22.70	-3	1,837	-0.16%
2020/09/21	5	23.65	10	24.05	23.45	-5	1,860	-0.27%
2020/09/18	0	0.00	7	24.06	24.00	-7	1,876	-0.37%
2020/09/16	0	0.00	10	23.95	23.65	-10	1,895	-0.53%
2020/09/15	1	23.85	5	23.85	23.65	-4	1,895	-0.21%
2020/09/14	15	23.22	0	0.00	23.45	15	1,895	0.79%
2020/09/11	15	23.87	15	23.37	22.90	0	1,887	0.00%
2020/09/10	10	24.25	0	0.00	23.85	10	1,876	0.53%
2020/09/08	5	24.60	10	24.20	24.10	-5	1,891	-0.26%
2020/09/07	5	24.40	0	0.00	24.15	5	1,880	0.27%
2020/09/04	4	24.13	6	24.18	24.15	-2	1,884	-0.11%
2020/09/03	10	24.80	2	24.85	24.60	8	1,891	0.42%
2020/09/02	0	0.00	5	24.96	24.65	-5	1,923	-0.26%
2020/09/01	1	24.55	0	0.00	24.65	1	1,981	0.05%
2020/08/31	10	24.90	0	0.00	24.80	10	1,980	0.50%
2020/08/27	2	25.05	0	0.00	24.80	2	1,969	0.10%
2020/08/24	14	25.09	3	25.00	24.90	11	1,929	0.57%
2020/08/21	0	0.00	3	24.45	24.50	-3	1,916	-0.16%
2020/08/20	51	24.14	101	24.80	23.95	-50	1,896	-2.64%	大賣/
2020/08/19	0	0.00	4	26.10	25.55	-4	1,859	-0.22%
2020/08/18	17	25.98	9	26.37	26.15	8	1,837	0.44%
2020/08/17	12	25.45	5	25.60	25.40	7	1,812	0.39%
2020/08/14	10	25.70	12	25.38	25.55	-2	1,791	-0.11%
2020/08/13	2	25.60	8	25.83	25.55	-6	1,776	-0.34%
2020/08/12	4	26.01	0	0.00	26.20	4	1,768	0.23%
2020/08/11	10	27.40	5	28.02	27.30	5	1,777	0.28%
2020/08/10	9	30.16	37	27.85	27.45	-28	1,750	-1.60%
2020/08/07	14	27.39	29	27.58	29.25	-15	1,637	-0.92%
2020/08/06	2	27.05	6	27.08	26.60	-4	1,504	-0.27%
2020/08/05	5	27.00	8	27.35	26.75	-3	1,489	-0.20%
2020/08/04	5	26.75	6	26.88	26.55	-1	1,462	-0.07%
2020/08/03	21	26.95	0	0.00	26.75	21	1,436	1.46%
2020/07/31	30	27.28	1	27.15	27.10	29	1,423	2.04%
2020/07/30	0	0.00	2	27.60	27.60	-2	1,410	-0.14%
2020/07/29	3	27.37	0	0.00	27.50	3	1,344	0.22%
2020/07/28	13	25.58	6	26.38	25.00	7	1,315	0.53%
2020/07/27	11	27.02	5	26.67	26.55	6	1,279	0.47%
2020/07/24	13	27.86	0	0.00	27.00	13	1,252	1.04%
2020/07/23	0	0.00	2	28.00	28.55	-2	1,213	-0.16%
2020/07/22	7	28.01	0	0.00	29.30	7	1,189	0.59%
2020/07/21	5	29.26	0	0.00	29.40	5	1,151	0.43%
2020/07/20	3	26.65	0	0.00	28.00	3	1,128	0.27%
2020/07/17	3	27.92	13	27.58	27.40	-10	1,109	-0.90%
2020/07/16	2	29.20	0	0.00	29.60	2	1,091	0.18%
2020/07/15	1	29.00	0	0.00	29.10	1	1,079	0.09%
2020/07/13	2	31.00	6.1	31.74	30.60	-4.1	1,003	-0.40%
2020/07/10	14	30.89	0	0.00	30.60	14	927	1.51%
2020/07/09	1	34.00	0.7	34.00	34.00	0.3	882	0.03%
2020/07/08	2	30.95	9.6	30.95	30.95	-7.6	861	-0.88%
2020/07/07	0	0.00	15	28.15	28.15	-15	833	-1.80%
2020/07/06	6	25.60	1	24.00	25.60	5	812	0.62%
2020/07/03	2	23.00	5	23.00	23.30	-3	769	-0.39%
2020/07/02	5	22.10	13	22.31	23.25	-8	733	-1.09%
2020/07/01	1	21.50	8	21.56	21.40	-7	662	-1.06%
2020/06/30	0	0.00	1	21.00	21.00	-1	634	-0.16%
2020/06/23	5	19.65	0	0.00	19.60	5	556	0.90%
2020/06/22	2	19.58	3	19.75	19.70	-1	557	-0.18%
2020/06/19	0	0.00	8	19.73	19.45	-8	556	-1.44%
2020/06/17	3	19.45	14	19.45	19.50	-11	551	-1.99%
2020/06/12	0	0.00	2	18.85	18.90	-2	522	-0.38%
2020/06/11	3	19.75	0	0.00	19.00	3	519	0.58%
2020/06/10	4	19.96	5	20.36	20.00	-1	509	-0.20%
2020/06/09	1	20.00	5	20.33	20.40	-4	501	-0.80%
2020/06/08	2	20.35	10	19.82	20.65	-8	467	-1.71%
2020/06/05	0	0.00	3	18.88	18.80	-3	402	-0.75%
2020/06/04	2	18.38	3	18.70	18.70	-1	399	-0.25%
2020/06/02	5	18.70	5	18.44	18.35	0	402	0.00%
2020/06/01	1	18.60	1	18.50	18.45	0	403	0.00%
2020/05/29	1	18.25	1	18.50	18.25	0	402	0.00%
2020/05/27	0	0.00	1	18.00	18.00	-1	402	-0.25%
2020/05/26	0	0.00	0.2	17.90	18.05	-0.2	406	-0.06%
2020/05/25	1	18.00	0	0.00	17.90	1	417	0.24%
2020/05/22	10	17.99	4	18.40	18.15	6	425	1.41%
2020/05/21	4	18.36	0	0.00	18.40	4	435	0.92%
2020/05/20	2	18.50	0	0.00	18.55	2	447	0.45%
2020/05/19	15	18.65	0	0.00	18.50	15	446	3.36%
2020/05/18	9	18.65	0	0.00	18.85	9	444	2.03%
2020/05/15	0	0.00	3	18.20	18.00	-3	400	-0.75%
2020/05/14	1	17.75	0	0.00	17.80	1	395	0.25%
2020/05/12	0	0.00	1	18.24	17.90	-1	397	-0.26%
2020/05/11	0	0.00	1	18.35	18.10	-1	398	-0.25%
2020/05/08	0	0.00	1	18.15	18.15	-1	388	-0.26%
2020/05/05	0	0.00	3	18.22	18.10	-3	389	-0.77%
2020/05/04	1	17.70	3	17.95	18.00	-2	389	-0.51%
2020/04/29	0	0.00	4	17.93	17.95	-4	393	-1.02%
2020/04/23	1	17.40	0	0.00	17.45	1	403	0.25%
2020/04/20	2	17.68	6	17.75	17.80	-4	401	-1.00%
2020/04/17	0	0.00	1	18.05	17.85	-1	410	-0.24%
2020/04/16	1	17.80	2	17.98	18.00	-1	413	-0.24%
2020/04/15	6	18.05	3	18.03	18.00	3	426	0.70%
2020/04/14	1	18.00	1	18.00	17.90	0	471	0.00%
2020/04/09	0	0.00	2	16.80	16.80	-2	578	-0.35%
2020/03/20	15	12.27	15	12.58	12.65	0	584	0.00%
2020/03/17	2	12.95	0	0.00	12.95	2	572	0.35%
2020/03/13	0	0.00	20	14.35	14.75	-20	566	-3.53%
2020/03/12	2	15.95	0	0.00	15.90	2	551	0.36%
2020/03/11	4	17.40	0	0.00	17.20	4	541	0.74%
2020/03/10	8	17.63	8	17.59	17.50	0	537	0.00%
2020/03/09	1	18.20	0	0.00	18.05	1	530	0.19%
2020/03/06	1	18.30	1	18.60	18.30	0	522	0.00%
2020/03/05	0	0.00	2	18.43	18.40	-2	519	-0.39%
2020/03/04	0	0.00	6	18.11	18.10	-6	517	-1.16%
2020/03/02	2	17.53	0	0.00	17.55	2	514	0.39%
2020/02/27	1	18.00	0	0.00	17.95	1	512	0.20%
2020/02/26	7	18.30	0	0.00	18.00	7	510	1.37%
2020/02/25	13	18.74	3	18.80	18.65	10	501	1.99%
2020/02/24	38	19.01	24	18.91	18.85	14	498	2.81%
2020/02/21	15	18.37	18	18.53	18.45	-3	482	-0.62%
2020/02/20	0	0.00	10	18.05	17.95	-10	468	-2.14%
2020/02/19	27	18.09	37	17.91	17.75	-10	465	-2.15%
2020/02/18	10	17.30	10	17.40	17.40	0	457	0.00%
2020/02/17	5	17.35	5	17.30	17.30	0	458	0.00%
2020/02/13	12	17.32	12	17.41	17.50	0	459	0.00%
2020/02/12	4	17.21	0	0.00	17.30	4	470	0.85%
2020/02/10	5	17.30	5	17.40	17.30	0	484	0.00%
2020/02/07	5	17.45	0	0.00	17.40	5	492	1.01%
2020/02/06	3	17.48	0	0.00	17.45	3	502	0.60%
2020/02/04	5	17.20	5	17.50	17.50	0	532	0.00%
2020/02/03	6	17.38	0	0.00	17.20	6	532	1.13%
2020/01/31	9	17.93	0	0.00	17.75	9	528	1.70%
2020/01/30	25	18.58	16	18.12	17.95	9	526	1.71%
2020/01/20	6	18.82	0	0.00	18.80	6	514	1.17%
2020/01/17	0	0.00	1	18.70	18.65	-1	516	-0.19%
2020/01/15	0	0.00	1	18.80	18.90	-1	519	-0.19%
2020/01/14	1	18.60	0	0.00	18.65	1	520	0.19%
2020/01/13	4	18.95	5	18.75	18.75	-1	519	-0.19%
2020/01/10	2	19.45	0	0.00	19.40	2	509	0.39%
2020/01/06	1	21.75	1	21.50	20.25	0	422	0.00%
2020/01/03	0	0.00	4	19.75	20.15	-4	356	-1.12%
2019/12/31	0	0.00	2	19.50	19.45	-2	310	-0.64%
2019/12/30	0	0.00	3	19.10	19.20	-3	290	-1.03%
2019/12/27	2	18.70	5	18.79	18.75	-3	292	-1.03%
2019/12/25	0	0.00	9	18.77	18.70	-9	294	-3.06%
2019/12/20	0	0.00	2	18.35	18.45	-2	311	-0.64%
2019/12/19	0	0.00	0.5	18.30	18.35	-0.5	315	-0.15%
2019/12/18	3	18.38	0	0.00	18.30	3	320	0.94%
2019/12/17	2	18.55	0	0.00	18.45	2	323	0.62%
2019/12/13	0	0.00	10	18.40	18.40	-10	327	-3.05%
2019/12/11	4	18.25	2	18.25	18.15	2	336	0.59%
2019/12/03	1	18.00	0	0.00	18.15	1	396	0.25%
2019/12/02	2	18.08	0	0.00	18.00	2	416	0.48%
2019/11/29	2	18.18	0	0.00	18.20	2	427	0.47%
2019/11/27	1	18.25	0	0.00	18.20	1	477	0.21%
2019/11/26	1	18.20	0	0.00	18.25	1	486	0.21%
2019/11/25	2	18.13	0	0.00	18.10	2	491	0.41%
2019/11/22	1	18.20	0	0.00	18.20	1	494	0.20%
2019/11/21	1	18.35	2	18.60	18.20	-1	534	-0.19%
2019/11/19	2	18.33	0	0.00	18.25	2	533	0.38%
2019/11/15	2	18.40	0	0.00	18.30	2	537	0.37%
2019/11/14	1	18.50	0	0.00	18.45	1	542	0.18%
2019/11/13	1	18.55	0	0.00	18.45	1	550	0.18%
2019/11/07	1	19.10	0	0.00	19.15	1	643	0.16%
2019/11/04	0	0.00	2	19.25	19.50	-2	755	-0.26%
2019/11/01	0	0.00	5	18.50	18.50	-5	784	-0.64%
2019/10/31	5	18.25	0	0.00	18.25	5	850	0.59%
2019/10/25	0	0.00	5	18.65	18.50	-5	860	-0.58%
2019/10/23	0	0.00	2	18.53	18.55	-2	858	-0.23%
2019/10/21	1	18.35	0	0.00	18.45	1	859	0.12%
2019/10/18	1	18.35	0	0.00	18.35	1	876	0.11%
2019/10/14	0	0.00	1	18.40	18.55	-1	905	-0.11%
2019/10/09	1	18.45	0	0.00	18.50	1	905	0.11%
2019/10/04	0	0.00	1	18.55	18.55	-1	926	-0.11%
2019/10/03	0	0.00	6	18.73	18.50	-6	926	-0.65%
2019/10/01	1	18.25	0	0.00	18.20	1	920	0.11%
2019/09/26	0	0.00	20	18.85	18.85	-20	947	-2.11%
2019/09/24	0	0.00	24	18.90	18.90	-24	957	-2.51%
2019/09/23	0	0.00	1	18.95	19.00	-1	970	-0.10%
2019/09/06	8	18.84	0	0.00	18.80	8	1,103	0.73%
2019/09/05	4	19.10	0	0.00	19.10	4	1,121	0.36%
2019/09/04	13	19.62	3	19.42	19.35	10	1,111	0.90%
2019/09/03	0.3	19.15	0	0.00	19.15	0.3	1,104	0.03%
2019/09/02	0.1	19.10	2	18.95	19.15	-1.9	1,095	-0.17%
2019/08/30	22	18.74	1	18.70	18.90	21	1,079	1.95%
2019/08/28	0	0.00	1	18.10	18.00	-1	1,064	-0.09%
2019/08/26	1	18.45	0	0.00	18.40	1	1,077	0.09%
2019/08/22	1	17.80	0	0.00	17.60	1	1,044	0.10%
2019/08/15	2	18.05	0	0.00	18.00	2	1,061	0.19%
2019/08/14	1	17.75	1	17.70	17.70	0	1,032	0.00%
2019/08/13	1	18.70	6	18.55	18.20	-5	1,004	-0.50%
2019/08/12	1	18.00	2	17.95	17.85	-1	970	-0.10%
2019/08/06	9	18.41	11	17.92	16.85	-2	897	-0.22%
2019/08/05	3	17.43	5	17.66	17.75	-2	813	-0.25%
2019/08/02	3	17.23	4	17.29	16.90	-1	753	-0.13%
2019/07/31	1	17.00	3	17.03	16.85	-2	679	-0.29%
2019/07/30	3	16.83	0	0.00	16.55	3	672	0.45%
2019/07/29	1	17.15	0	0.00	17.15	1	664	0.15%
2019/07/26	1	17.00	3	17.00	17.15	-2	660	-0.30%
2019/07/23	6	17.22	5	17.26	17.35	1	650	0.15%
2019/07/22	4	17.53	0	0.00	17.60	4	645	0.62%
2019/07/18	4	16.96	0	0.00	16.50	4	603	0.66%
2019/07/17	0	0.00	2	16.60	16.45	-2	589	-0.34%
2019/07/15	6	16.60	0	0.00	16.55	6	583	1.03%
2019/07/12	0	0.00	1	16.60	16.60	-1	580	-0.17%
2019/07/11	0	0.00	1	17.00	16.85	-1	577	-0.17%
2019/07/08	0	0.00	1	16.20	16.10	-1	553	-0.18%
2019/07/05	2	16.38	0	0.00	16.50	2	549	0.36%
2019/07/04	1	16.30	1	16.15	16.25	0	543	0.00%
2019/07/03	2	16.53	6	16.26	16.50	-4	536	-0.75%
2019/07/02	5	15.64	1	15.65	15.60	4	504	0.79%
2019/07/01	1	15.70	8	16.44	15.75	-7	495	-1.41%
2019/06/28	10	17.13	0	0.00	16.85	10	473	2.11%
2019/06/26	0	0.00	2	17.00	16.80	-2	449	-0.44%
2019/06/25	10	17.51	4	17.50	17.50	6	430	1.39%
2019/06/24	5	17.23	5	17.36	17.20	0	392	0.00%
2019/06/14	2	16.55	2	16.40	16.70	0	280	0.00%
2019/06/06	0	0.00	7	16.06	16.05	-7	200	-3.49%
2019/06/05	7	15.97	0	0.00	15.70	7	189	3.70%
2019/06/04	0	0.00	2	16.30	15.95	-2	180	-1.11%
2019/06/03	4	16.03	2	16.20	16.40	2	166	1.20%
2019/05/30	0	0.00	8	15.63	15.35	-8	141	-5.66%
2019/05/29	5	15.30	7	15.36	15.15	-2	133	-1.50%
2019/05/28	4	14.96	0	0.00	14.90	4	125	3.18%
2019/05/27	0	0.00	8	15.37	15.05	-8	123	-6.48%
2019/05/24	1	15.05	1	15.50	14.90	0	111	0.00%
2019/05/23	0	0.00	2	15.40	15.15	-2	102	-1.94%
2019/05/22	5	15.15	23	15.27	15.75	-18	90	-19.79%
2019/05/20	1	14.35	0	0.00	14.10	1	74	1.35%
2019/05/17	4	14.59	0	0.00	14.55	4	74	5.40%
2019/05/16	0	0.00	10	15.14	14.85	-10	72	-13.82%
2019/05/14	1	13.70	0	0.00	13.90	1	56	1.78%
2019/05/13	3	13.82	0	0.00	13.80	3	56	5.32%
2019/05/06	1	13.90	0	0.00	14.00	1	57	1.73%
2019/05/02	1	13.90	0	0.00	14.00	1	57	1.74%
2019/04/29	2	14.00	0	0.00	14.00	2	57	3.47%
2019/04/23	1	14.30	0	0.00	14.30	1	58	1.70%
2019/04/22	6	14.37	0	0.00	14.45	6	63	9.44%
2019/04/19	2	14.30	0	0.00	14.45	2	63	3.15%
2019/04/18	2	14.35	0	0.00	14.30	2	64	3.08%
2019/04/17	2	14.40	0	0.00	14.40	2	67	2.99%
2019/04/16	7	14.49	0	0.00	14.45	7	67	10.31%
2019/04/15	2	14.55	0	0.00	14.50	2	66	3.00%
2019/04/12	2	14.60	0	0.00	14.60	2	67	2.98%
2019/04/11	2	14.65	0	0.00	14.75	2	66	3.01%
2019/04/10	1	14.70	0	0.00	14.70	1	66	1.50%
2019/04/09	0	0.00	2	14.85	14.75	-2	66	-3.00%
2019/04/08	8	14.63	0	0.00	14.80	8	66	12.01%
2019/04/03	0	0.00	1	14.90	14.70	-1	66	-1.50%
2019/04/02	0	0.00	5	14.90	14.75	-5	66	-7.49%
2019/04/01	3	14.62	0	0.00	14.70	3	65	4.55%
2019/03/29	1	14.60	0	0.00	14.70	1	65	1.54%
2019/03/28	2	14.63	0	0.00	14.65	2	64	3.10%
2019/03/27	3	14.75	0	0.00	14.80	3	64	4.67%
2019/03/21	0	0.00	6	15.00	14.95	-6	62	-9.64%
2019/03/15	1	14.70	0	0.00	14.70	1	60	1.66%
2019/03/12	2	14.80	0	0.00	14.80	2	61	3.27%
2019/03/06	1	14.90	0	0.00	14.90	1	60	1.64%
2019/03/05	1	14.95	20	14.92	15.00	-19	60	-31.35%
2019/03/04	1	15.10	0	0.00	15.05	1	59	1.67%
2019/02/26	0	0.00	2	15.33	15.20	-2	58	-3.40%
2019/02/25	0	0.00	7	15.38	15.20	-7	58	-11.96%
2019/02/22	0	0.00	1	15.20	15.25	-1	57	-1.73%
2019/02/21	5	15.05	0	0.00	15.20	5	57	8.65%
2019/02/20	0	0.00	2	15.18	15.15	-2	57	-3.50%
2019/02/19	0	0.00	1	15.00	14.95	-1	55	-1.81%
2019/02/18	2	15.00	0	0.00	15.05	2	56	3.55%
2019/02/14	0	0.00	4	15.06	15.15	-4	55	-7.25%
2019/02/12	0	0.00	18	14.96	15.05	-18	55	-32.52%
2019/01/28	0	0.00	2	14.88	14.75	-2	54	-3.67%
2019/01/21	2	14.50	0	0.00	14.50	2	56	3.55%
2019/01/18	2	14.75	0	0.00	14.80	2	58	3.44%
2019/01/17	0	0.00	2	14.93	14.75	-2	62	-3.21%
2019/01/16	1	14.50	0	0.00	14.50	1	61	1.63%
2019/01/15	1	14.75	6	14.78	14.75	-5	60	-8.28%
2019/01/14	0	0.00	3	15.13	14.90	-3	60	-4.98%
2019/01/11	0	0.00	2	14.75	14.85	-2	56	-3.55%
2019/01/10	3	14.68	0	0.00	14.70	3	56	5.33%
2019/01/09	0	0.00	1	14.60	14.60	-1	56	-1.78%
2019/01/07	3	14.00	0	0.00	14.20	3	53	5.65%
2018/12/22	1	13.80	0	0.00	13.90	1	64	1.56%
2018/12/13	1	14.00	0	0.00	14.15	1	65	1.52%
2018/12/10	2	13.65	3	13.70	13.70	-1	66	-1.50%
2018/12/06	2	14.00	0	0.00	13.80	2	66	3.00%
2018/12/05	2	14.10	0	0.00	14.10	2	65	3.03%
2018/12/04	1	14.20	0	0.00	14.25	1	65	1.52%
2018/11/15	1	13.80	0	0.00	13.70	1	72	1.39%
2018/11/08	2	13.70	0	0.00	13.85	2	71	2.80%
2018/11/06	2	13.60	0	0.00	13.60	2	75	2.64%
2018/11/02	1	13.70	0	0.00	13.70	1	78	1.28%
2018/10/30	1	13.35	0	0.00	13.25	1	79	1.26%
2018/10/12	3	14.30	0	0.00	14.40	3	71	4.18%
2018/10/11	1	15.10	0	0.00	14.50	1	70	1.43%
2018/10/08	1	16.10	0	0.00	16.30	1	62	1.60%
2018/10/03	0	0.00	14	16.84	16.90	-14	65	-21.42%
2018/10/01	0	0.00	1	16.50	16.60	-1	67	-1.48%
2018/09/27	0	0.00	1	16.75	16.60	-1	70	-1.42%
2018/09/26	0	0.00	2	16.73	16.70	-2	71	-2.81%
2018/09/19	0	0.00	1	16.65	16.50	-1	75	-1.33%
2018/09/18	3	16.40	0	0.00	16.35	3	75	3.96%
2018/09/14	0	0.00	2	16.65	16.60	-2	77	-2.59%
2018/09/13	1	16.20	3	16.35	16.50	-2	77	-2.57%
2018/09/11	1	16.40	0	0.00	16.25	1	79	1.26%
2018/09/10	0	0.00	7	16.51	16.40	-7	80	-8.74%
2018/09/04	1	16.75	0	0.00	16.75	1	82	1.21%
2018/08/14	0	0.00	1	17.00	16.90	-1	115	-0.86%
2018/08/13	3	16.57	0	0.00	16.75	3	126	2.37%
2018/08/09	5	17.05	0	0.00	17.00	5	134	3.71%
2018/08/06	5	17.00	0	0.00	17.05	5	171	2.91%
2018/08/02	5	17.10	0	0.00	17.00	5	177	2.82%
2018/07/27	0	0.00	2	17.15	17.10	-2	179	-1.11%
2018/07/24	1	16.70	0	0.00	16.75	1	184	0.54%
2018/07/23	1	16.75	0	0.00	16.90	1	184	0.54%
2018/07/20	5	16.74	0	0.00	16.65	5	187	2.67%
2018/07/19	6	16.79	2	16.75	16.80	4	187	2.14%
2018/07/17	5	16.85	0	0.00	16.90	5	189	2.64%
2018/07/16	5	16.85	0	0.00	16.75	5	190	2.63%
2018/07/12	4	16.46	0	0.00	16.55	4	193	2.06%
2018/07/11	1	16.60	0	0.00	16.60	1	197	0.51%
2018/07/10	4	16.64	0	0.00	16.75	4	219	1.82%
2018/07/09	1	16.80	0	0.00	17.00	1	219	0.46%
2018/07/06	3	16.67	0	0.00	16.80	3	222	1.35%
2018/07/03	1	17.00	0	0.00	17.00	1	226	0.44%
2018/07/02	5	17.05	0	0.00	17.00	5	226	2.21%
2018/06/28	1	17.20	0	0.00	17.20	1	227	0.44%
2018/06/27	4	17.24	0	0.00	17.30	4	232	1.72%
2018/06/26	2	17.20	0	0.00	17.35	2	233	0.86%
2018/06/25	4	17.45	0	0.00	17.30	4	236	1.69%
2018/06/21	1	17.70	0	0.00	17.80	1	243	0.41%
2018/06/15	0	0.00	3	17.85	17.90	-3	245	-1.22%
2018/06/12	0	0.00	1	18.15	18.05	-1	246	-0.40%
2018/05/31	0	0.00	8	17.85	17.85	-8	247	-3.24%
2018/05/16	4	18.30	1	18.25	18.15	3	242	1.24%
2018/05/15	0	0.00	6	18.20	18.70	-6	232	-2.58%
2018/05/14	0	0.00	4	17.59	17.60	-4	226	-1.77%
2018/05/11	1	17.50	10	17.55	17.40	-9	230	-3.90%
2018/05/10	0.2	17.15	2	17.30	17.25	-1.8	228	-0.79%
2018/05/08	0.1	16.95	0	0.00	16.95	0.1	230	0.06%
2018/05/07	1	16.95	0	0.00	16.95	1	235	0.42%
2018/05/04	2	17.10	0	0.00	16.95	2	240	0.83%
2018/05/03	1	16.85	2	16.90	16.90	-1	248	-0.40%
2018/05/02	11	16.99	0	0.00	16.85	11	268	4.10%
2018/04/27	2	17.05	0	0.00	17.05	2	278	0.72%
2018/04/26	3	17.07	0	0.00	17.00	3	292	1.02%
2018/04/25	3	17.00	0	0.00	17.10	3	301	0.99%
2018/04/24	1	17.45	0	0.00	17.40	1	308	0.32%
2018/04/19	0	0.00	1	17.85	17.70	-1	367	-0.27%
2018/04/18	1	17.55	0	0.00	17.55	1	395	0.25%
2018/04/17	0	0.00	2	18.18	17.65	-2	436	-0.46%
2018/04/16	10	18.50	19	18.42	18.30	-9	480	-1.87%
2018/04/13	0	0.00	6	17.66	17.50	-6	543	-1.10%
2018/04/12	0	0.00	6	17.78	17.80	-6	578	-1.04%
2018/04/11	0	0.00	2	17.55	17.40	-2	592	-0.34%
2018/04/09	9	16.94	0	0.00	17.00	9	633	1.42%
2018/03/31	2	17.00	0	0.00	17.00	2	793	0.25%
2018/03/30	5	17.04	0	0.00	16.90	5	801	0.62%
2018/03/29	4	17.39	0	0.00	17.35	4	797	0.50%
2018/03/28	5	18.00	7	17.61	17.50	-2	799	-0.25%
2018/03/27	2	17.35	0	0.00	17.40	2	796	0.25%
2018/03/26	3	18.20	5	18.09	17.30	-2	796	-0.25%
2018/03/23	3	17.27	0	0.00	17.25	3	789	0.38%
2018/03/22	2	17.60	0	0.00	17.50	2	788	0.25%
2018/03/12	5	18.00	0	0.00	17.70	5	783	0.64%
2018/03/09	0	0.00	5	18.09	17.80	-5	785	-0.64%
2018/03/07	3	18.70	0	0.00	18.20	3	778	0.39%
2018/03/06	2	18.50	0.2	18.30	18.40	1.8	778	0.24%
2018/02/12	6	16.89	0	0.00	16.75	6	758	0.79%
2018/02/09	2	16.70	4	16.65	17.00	-2	755	-0.26%
2018/02/07	5	17.30	3	17.40	17.40	2	750	0.27%
2018/02/06	0	0.00	3	18.00	17.05	-3	750	-0.40%
2018/02/05	2	18.73	0	0.00	18.65	2	753	0.27%
2018/02/02	6	19.38	4	19.35	19.25	2	748	0.27%
2018/01/31	5	19.60	5	19.40	19.50	0	747	0.00%
2018/01/30	1	19.20	0	0.00	19.20	1	746	0.13%
2018/01/29	3	19.75	6	19.60	19.60	-3	742	-0.40%
2018/01/26	0	0.00	3	20.25	20.00	-3	745	-0.40%
2018/01/25	11	19.99	5	20.00	20.00	6	741	0.81%
2018/01/19	4	20.50	1	20.45	20.25	3	702	0.43%
2018/01/17	2	20.35	5	20.30	20.20	-3	686	-0.44%
2018/01/16	4	21.00	4	20.75	20.60	0	673	0.00%
2018/01/15	1	20.60	5	20.76	20.65	-4	657	-0.61%
2018/01/12	2	21.60	5	21.97	21.30	-3	637	-0.47%
2018/01/11	7	21.97	0	0.00	21.60	7	614	1.14%
2018/01/10	10	21.09	25	20.94	21.60	-15	587	-2.55%
2018/01/09	23	21.51	19	21.57	20.70	4	562	0.71%
2018/01/08	10	20.89	15	20.75	20.30	-5	491	-1.02%
2018/01/05	10	20.75	0	0.00	20.05	10	456	2.19%
2018/01/03	0	0.00	1	20.35	20.00	-1	430	-0.23%
2018/01/02	2	20.70	1	20.10	20.70	1	401	0.25%