金益鼎 (8390)-凱基-八德券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.2
漲跌
▼0.9
漲幅
-1.60%
成交量
481張
產業
上櫃綠能環保類類股0.00%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	55.27	0	0.00	55.20	0.1	1,784	0.01%
2024/05/07	0.1	55.60	0	0.00	55.80	0.1	1,778	0.00%
2024/05/06	1.1	55.19	1	54.80	55.60	0.1	1,775	0.00%
2024/05/03	2.1	55.77	0	0.00	55.10	2.1	1,770	0.12%
2024/05/02	1	56.60	0	0.00	56.50	1	1,754	0.06%
2024/04/30	0.1	56.20	2	56.20	56.40	-1.9	1,747	-0.11%
2024/04/29	5.1	56.20	0	0.00	56.20	5.1	1,739	0.29%
2024/04/26	1	55.70	0	0.00	55.70	1	1,731	0.06%
2024/04/25	0.7	55.92	0	0.00	55.40	0.7	1,722	0.04%
2024/04/23	0	0.00	0.1	57.70	56.10	-0.1	1,699	-0.01%
2024/04/22	4	59.28	45	58.61	58.00	-41	1,656	-2.48%
2024/04/19	45	61.26	0.1	63.00	61.80	45	1,587	2.83%
2024/04/18	0.1	61.50	0	0.00	61.30	0.1	1,433	0.00%
2024/04/17	1.1	63.36	0.8	62.00	62.50	0.3	1,345	0.02%
2024/04/15	2	63.40	0.1	63.50	60.00	2	1,035	0.19%
2024/04/11	0.1	59.80	0	0.00	58.90	0.1	906	0.01%
2024/03/29	1	58.20	1	57.50	56.90	0	629	0.00%
2024/03/26	0	0.00	1	52.60	52.70	-1	518	-0.19%
2024/03/21	0	0.00	0.2	52.80	52.70	-0.2	515	-0.03%
2024/03/15	0.2	51.67	0	0.00	51.80	0.2	536	0.03%
2024/03/14	0.1	52.59	0	0.00	52.20	0.1	548	0.02%
2024/03/13	0.4	51.60	0	0.00	51.60	0.4	543	0.07%
2024/03/12	0.2	52.00	0	0.00	52.30	0.2	547	0.03%
2024/03/11	0.4	52.21	1	52.40	51.90	-0.7	559	-0.12%
2024/03/07	0	0.00	1	53.60	53.20	-1	705	-0.14%
2024/03/04	0	0.00	2	51.85	51.70	-2	676	-0.30%
2024/03/01	0.6	50.82	1	51.30	50.80	-0.4	662	-0.07%
2024/02/29	0.1	50.64	0	0.00	50.70	0.1	664	0.02%
2024/02/26	0.3	50.25	0	0.00	50.30	0.3	680	0.05%
2024/02/19	0	0.00	1	50.30	50.40	-1	694	-0.14%
2024/02/16	0	0.00	1	49.80	49.35	-1	694	-0.14%
2024/02/05	1	49.15	0	0.00	49.00	1	708	0.14%
2024/02/02	1	49.80	0	0.00	49.80	1	703	0.14%
2024/01/31	0	0.00	1	51.00	50.70	-1	716	-0.14%
2024/01/22	0	0.00	2	50.10	50.00	-2	774	-0.26%
2024/01/16	2	51.00	0	0.00	51.00	2	886	0.23%
2024/01/10	1	49.60	0	0.00	49.55	1	1,156	0.09%
2024/01/09	0.4	50.20	0	0.00	50.00	0.4	1,179	0.03%
2024/01/05	0.1	50.68	0	0.00	50.80	0.1	1,247	0.01%
2024/01/04	0.1	50.95	0	0.00	50.80	0.1	1,258	0.01%
2024/01/03	0.1	51.10	0	0.00	51.40	0.1	1,307	0.01%
2023/12/29	0.3	51.23	0	0.00	51.20	0.3	1,305	0.02%
2023/12/27	0.9	51.43	0	0.00	51.20	0.9	1,301	0.07%
2023/12/26	0	0.00	2.4	51.34	51.60	-2.4	1,297	-0.18%
2023/12/25	0	0.00	2.1	50.86	50.70	-2.1	1,290	-0.16%
2023/12/22	0	0.00	0.4	50.73	50.60	-0.4	1,287	-0.03%
2023/12/15	1	50.80	5	50.92	50.80	-4	1,301	-0.31%
2023/12/14	3	51.87	0	0.00	51.50	3	1,309	0.23%
2023/12/12	1	50.60	0	0.00	50.60	1	1,323	0.08%
2023/12/11	1	51.00	0	0.00	51.00	1	1,318	0.08%
2023/12/08	0	0.00	1	51.80	51.60	-1	1,313	-0.08%
2023/12/07	2	51.75	0	0.00	52.00	2	1,315	0.15%
2023/12/05	1	52.30	1	54.00	52.40	0	1,337	0.00%
2023/12/04	0	0.00	5.5	53.28	54.00	-5.5	1,290	-0.43%
2023/11/30	1	50.10	3	49.95	50.00	-2	1,181	-0.17%
2023/11/29	10	50.81	9	50.57	50.10	1	1,195	0.08%
2023/11/22	0	0.00	6	49.76	50.00	-6	1,212	-0.49%
2023/11/20	1	49.05	0	0.00	49.05	1	1,214	0.08%
2023/11/17	0	0.00	2	49.68	49.35	-2	1,216	-0.16%
2023/11/13	4	48.78	0	0.00	48.50	4	1,290	0.31%
2023/11/10	0.3	49.90	0	0.00	49.65	0.3	1,290	0.02%
2023/11/09	2	49.90	0	0.00	49.80	2	1,305	0.15%
2023/11/08	1.2	50.03	0	0.00	49.95	1.2	1,333	0.09%
2023/11/07	1	50.70	0	0.00	50.60	1	1,359	0.07%
2023/11/01	0.2	49.95	0	0.00	49.90	0.2	1,690	0.01%
2023/10/31	0.3	50.43	0	0.00	50.10	0.3	1,720	0.02%
2023/10/30	0	0.00	0.3	51.30	51.50	-0.3	1,788	-0.01%
2023/10/27	0.1	50.10	0	0.00	49.95	0.1	1,881	0.01%
2023/10/26	2.5	50.82	1.1	52.54	50.30	1.4	1,914	0.07%
2023/10/25	0.1	51.10	0	0.00	50.90	0.1	1,951	0.00%
2023/10/24	1.5	51.77	0	0.00	51.10	1.5	2,195	0.07%
2023/10/23	0.3	52.28	0	0.00	52.70	0.3	2,331	0.01%
2023/10/20	4.4	52.88	8	52.49	52.40	-3.7	2,317	-0.16%
2023/10/19	2.1	51.26	0	0.00	50.90	2.1	2,177	0.10%
2023/10/17	1.6	50.17	0	0.00	50.30	1.6	2,134	0.07%
2023/10/11	0.3	50.94	0	0.00	50.30	0.3	2,067	0.01%
2023/10/04	0.1	49.35	0	0.00	49.35	0.1	2,016	0.00%
2023/10/03	0.2	49.70	0	0.00	49.50	0.2	2,019	0.01%
2023/09/27	9.1	50.00	7.9	49.94	50.00	1.2	2,025	0.06%
2023/09/20	0.1	51.20	0	0.00	51.20	0.1	2,000	0.00%
2023/09/19	0.3	51.49	0	0.00	51.20	0.3	1,998	0.01%
2023/09/15	0.5	52.74	0	0.00	53.50	0.5	1,964	0.03%
2023/09/14	0.5	52.36	0	0.00	52.40	0.5	1,946	0.03%
2023/09/07	2	52.40	2	52.30	52.40	0	1,877	0.00%
2023/08/25	0	0.00	1	47.80	47.90	-1	1,782	-0.06%
2023/08/24	0.2	48.05	0	0.00	47.90	0.2	1,780	0.01%
2023/08/17	2	49.60	1	50.20	49.65	1	1,738	0.06%
2023/08/16	0	0.00	1	49.50	49.80	-1	1,721	-0.06%
2023/08/15	1	49.00	2	49.18	49.15	-1	1,713	-0.06%
2023/08/10	2	48.85	1	49.30	47.85	1	1,663	0.06%
2023/08/09	0	0.00	1	46.40	46.40	-1	1,557	-0.06%
2023/08/08	1	48.50	0	0.00	48.00	1	1,526	0.07%
2023/08/07	3	49.12	2	48.40	48.60	1	1,518	0.07%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	10.6	58.90	58.90	-10.6	1,395	-0.76%
2023/08/01	1	53.50	2	53.60	53.60	-1	1,384	-0.07%
2023/07/28	1	51.00	0	0.00	50.50	1	1,383	0.07%
2023/07/27	4	53.15	6	52.93	53.00	-2	1,310	-0.15%
2023/07/26	11	48.76	10	49.45	50.80	1	1,064	0.09%
2023/07/19	0	0.00	0.3	46.00	45.80	-0.3	863	-0.03%
2023/05/31	0	0.00	2	44.40	44.25	-2	1,477	-0.14%
2023/05/25	0	0.00	8	43.85	44.00	-8	1,475	-0.54%
2023/05/11	10	44.00	0	0.00	43.95	10	1,418	0.70%
2023/05/10	0	0.00	1	44.40	45.70	-1	1,380	-0.07%
2023/05/08	1	44.10	0	0.00	43.60	1	1,317	0.08%
2023/05/05	1	46.30	2	46.70	47.15	-1	1,249	-0.08%
2023/04/26	0	0.00	1	41.25	41.30	-1	1,066	-0.09%
2023/04/25	1	40.75	0	0.00	40.75	1	1,044	0.10%
2023/04/24	0.4	41.23	0	0.00	41.20	0.4	1,041	0.04%
2023/04/14	0	42.95	0.5	42.65	42.75	-0.5	1,028	-0.05%
2023/04/10	0	0.00	11.6	40.96	41.05	-11.6	961	-1.21%
2023/04/06	4	41.28	5	40.53	40.60	-1	917	-0.11%
2023/03/30	10	38.10	0	0.00	38.80	10	836	1.20%
2023/03/24	1	39.30	0	0.00	39.25	1	864	0.12%
2023/03/21	0	0.00	20	39.95	40.10	-20	812	-2.46%
2023/03/17	10	37.90	0	0.00	39.20	10	770	1.30%
2023/03/16	1	39.40	1	38.80	38.85	0	720	0.00%
2023/03/15	0.3	37.80	0	0.00	37.80	0.3	573	0.05%
2023/03/14	1	40.60	1	39.95	38.40	0	573	0.00%
2023/03/13	10	38.25	0	0.00	37.80	10	484	2.07%
2023/03/06	0	38.75	0	0.00	38.35	0	445	0.00%
2023/02/22	5	38.55	6	38.78	38.75	-1	415	-0.24%
2023/02/21	0	0.00	3	37.60	37.40	-3	372	-0.81%
2023/02/06	2	36.90	0	0.00	36.90	2	426	0.47%
2023/01/31	0	0.00	2	37.70	37.45	-2	423	-0.47%
2023/01/05	2	37.70	2	38.95	38.00	0	424	0.00%
2022/12/23	2	37.00	0	0.00	36.80	2	408	0.49%
2022/12/21	0	0.00	2	38.25	37.70	-2	407	-0.49%
2022/12/20	2	37.30	2	38.20	37.10	0	404	0.00%
2022/12/13	0	0.00	1	36.35	36.30	-1	381	-0.26%
2022/11/16	1.2	33.58	1	32.75	32.60	0.2	365	0.05%
2022/11/10	0	0.00	4.2	32.40	32.35	-4.2	455	-0.92%
2022/10/14	0	0.00	2	28.60	28.55	-2	914	-0.22%
2022/10/03	0	0.00	1	28.70	28.70	-1	889	-0.11%
2022/09/13	0	0.00	3	30.80	30.75	-3	894	-0.34%
2022/09/01	3	30.15	0	0.00	30.05	3	897	0.33%
2022/08/29	0	0.00	3	30.80	30.05	-3	922	-0.33%
2022/08/23	3	30.20	0	0.00	30.10	3	911	0.33%
2022/08/18	0	0.00	3	30.80	30.85	-3	911	-0.33%
2022/08/16	0	0.00	7	30.40	30.30	-7	905	-0.77%
2022/08/10	7	30.60	0	0.00	30.55	7	880	0.80%
2022/08/08	0	0.00	2	29.80	29.55	-2	800	-0.25%
2022/08/03	9	31.77	10	31.22	31.85	-1	727	-0.14%
2022/08/02	15	30.93	27	29.78	31.50	-12	400	-3.00%
2022/06/17	0	0.00	5	31.90	32.05	-5	1,457	-0.34%
2022/06/13	1	32.70	0	0.00	32.65	1	1,718	0.06%
2022/06/10	5	33.60	0	0.00	33.35	5	1,756	0.28%
2022/06/09	0	0.00	3	33.90	33.90	-3	1,769	-0.17%
2022/05/18	15	32.83	0	0.00	32.95	15	4,446	0.34%
2022/04/27	3	34.05	0	0.00	34.05	3	4,575	0.07%
2022/04/26	5	35.15	0	0.00	35.00	5	4,562	0.11%
2022/04/19	1	37.20	1	37.70	37.40	0	4,516	0.00%
2022/04/18	11	39.50	0	0.00	37.85	11	4,493	0.24%
2022/04/14	0	0.00	1	38.50	37.95	-1	4,328	-0.02%
2022/04/13	0	37.55	0	0.00	37.05	0	4,253	0.00%
2022/04/12	10	37.15	10	37.10	37.10	0	4,223	0.00%
2022/04/11	4	36.61	9	36.92	36.50	-5	4,190	-0.12%
2022/04/07	0	0.00	2	35.50	35.40	-2	4,104	-0.05%
2022/04/06	0	0.00	3	35.83	35.95	-3	4,093	-0.07%
2022/03/31	2	36.13	0	0.00	35.85	2	4,069	0.05%
2022/03/29	5	36.25	0	0.00	36.00	5	4,017	0.12%
2022/03/25	0	37.40	0	0.00	37.00	0	3,977	0.00%
2022/03/24	0	0.00	1	38.50	38.00	-1	3,939	-0.03%
2022/03/22	5	38.80	6	39.63	39.55	-1	3,760	-0.03%
2022/03/21	0	37.80	10	37.56	37.90	-10	3,441	-0.29%
2022/03/18	0	0.00	2	35.25	35.25	-2	3,310	-0.06%
2022/03/17	0	0.00	1	34.00	34.10	-1	3,221	-0.03%
2022/03/15	8	35.29	2.6	34.35	34.10	5.4	3,174	0.17%
2022/03/11	0	0.00	6	36.23	36.60	-6	3,111	-0.19%
2022/03/10	5	35.60	8	36.26	36.50	-3	3,084	-0.10%
2022/03/09	0	0.00	1	36.70	37.00	-1	3,038	-0.03%
2022/03/08	6	36.97	7	36.69	36.45	-1	2,997	-0.03%
2022/03/07	14.2	38.63	18	38.21	37.70	-3.8	2,875	-0.13%
2022/03/04	28	37.38	21	37.25	36.75	7	2,610	0.27%
2022/03/03	1	36.45	1	36.45	36.45	0	2,456	0.00%
2022/03/02	27.1	37.07	21	36.50	35.80	6.1	2,417	0.25%
2022/03/01	5	34.60	2.5	34.40	35.10	2.5	2,274	0.11%
2022/02/25	7	37.47	0	0.00	36.50	7	2,148	0.33%
2022/02/24	11.2	39.33	19	39.28	40.35	-7.8	1,855	-0.42%
2022/02/23	11.4	37.93	16	37.06	36.90	-4.6	1,212	-0.38%
2022/02/22	13.5	36.54	11	37.30	37.70	2.5	998	0.25%
2022/02/21	5	36.20	0	0.00	35.50	5	703	0.71%
2022/02/18	5	37.95	5	37.43	36.00	0	622	0.00%
2022/02/17	1	35.60	5	35.30	35.20	-4	430	-0.93%
2022/02/15	0	0.00	10	35.20	34.90	-10	365	-2.74%
2022/02/14	5	34.91	5	35.59	34.60	0	338	0.00%
2022/02/08	0	0.00	2	33.40	33.70	-2	272	-0.73%
2022/02/07	2	32.20	0	0.00	32.70	2	267	0.75%
2022/01/21	0	0.00	4	33.30	32.50	-4	276	-1.45%
2022/01/05	4	33.50	0	0.00	33.45	4	301	1.33%
2021/12/28	4	34.25	5	34.80	34.25	-1	316	-0.32%
2021/12/24	2	34.20	0	0.00	34.25	2	328	0.61%
2021/12/16	1	33.10	0	0.00	33.00	1	334	0.30%
2021/12/13	0	0.00	1	33.45	33.35	-1	344	-0.29%
2021/12/10	1	33.05	0	0.00	32.95	1	345	0.29%
2021/12/08	1	33.20	0	0.00	33.20	1	355	0.28%
2021/11/29	1	32.50	0	0.00	32.35	1	398	0.25%
2021/11/17	5	34.20	0	0.00	34.20	5	420	1.19%
2021/11/16	2	35.05	0	0.00	34.50	2	426	0.47%
2021/11/11	0	0.00	2	35.90	35.70	-2	441	-0.45%
2021/11/09	10	35.45	0	0.00	35.35	10	455	2.20%
2021/11/08	2	35.00	2	35.70	34.90	0	460	0.00%
2021/10/27	0	0.00	1	34.05	33.75	-1	620	-0.16%
2021/10/25	0	0.00	7	33.30	33.80	-7	686	-1.02%
2021/10/18	7	35.00	0	0.00	34.55	7	891	0.79%
2021/10/14	1	32.50	0	0.00	32.50	1	898	0.11%
2021/09/29	2	34.90	0	0.00	34.40	2	1,043	0.19%
2021/09/09	1	38.50	1	38.50	38.20	0	1,375	0.00%
2021/08/25	0	0.00	3	38.50	38.60	-3	1,720	-0.17%
2021/08/18	1	36.05	0	0.00	38.05	1	2,340	0.04%
2021/08/16	3	38.20	0	0.00	37.70	3	2,470	0.12%
2021/08/13	0	0.00	13	39.82	39.15	-13	2,504	-0.52%
2021/08/12	0	0.00	3	39.40	39.75	-3	2,588	-0.12%
2021/08/03	8	42.93	7	43.80	42.60	1	3,363	0.03%
2021/07/29	3	42.00	4	42.41	41.90	-1	4,059	-0.02%
2021/07/28	6	40.70	6	41.58	41.30	0	4,282	0.00%
2021/07/27	0	0.00	2	41.80	42.20	-2	4,427	-0.05%
2021/07/23	0	0.00	2	41.00	40.85	-2	4,799	-0.04%
2021/07/22	2	40.00	5	40.70	39.95	-3	5,262	-0.06%
2021/07/21	1	40.65	0	0.00	40.10	1	5,326	0.02%
2021/07/20	0.4	41.20	0	0.00	40.95	0.4	5,488	0.01%
2021/07/19	0	0.00	1	42.50	42.20	-1	5,757	-0.02%
2021/07/13	0	0.00	1	41.50	40.65	-1	6,380	-0.02%
2021/07/12	2	41.40	0	0.00	41.25	2	6,521	0.03%
2021/07/09	1	41.60	1	41.55	41.50	0	6,529	0.00%
2021/07/05	0	0.00	2	42.40	42.30	-2	6,685	-0.03%
2021/07/01	0	0.00	2	42.00	41.45	-2	6,991	-0.03%
2021/06/30	2	42.85	1	43.20	42.50	1	7,018	0.01%
2021/06/28	1	43.20	0	0.00	43.20	1	6,980	0.01%
2021/06/22	3	41.77	0	0.00	41.95	3	7,045	0.04%
2021/06/17	5	43.90	5	43.79	44.10	0	7,031	0.00%
2021/06/15	3	43.90	2	45.40	45.35	1	7,010	0.01%
2021/06/11	0	0.00	1	43.20	43.15	-1	6,990	-0.01%
2021/06/09	0	0.00	3	43.37	43.35	-3	7,002	-0.04%
2021/06/07	2	43.65	3	44.03	45.05	-1	6,983	-0.01%
2021/06/04	2	44.10	0	0.00	43.65	2	6,951	0.03%
2021/06/03	1	45.70	1	45.35	45.70	0	6,906	0.00%
2021/06/02	4	46.40	0	0.00	46.20	4	6,878	0.06%
2021/06/01	0	0.00	1	46.65	46.65	-1	6,824	-0.01%
2021/05/28	7	46.24	6	46.31	46.30	1	6,631	0.02%
2021/05/27	0	0.00	5	41.90	42.50	-5	6,492	-0.08%
2021/05/26	2	40.00	0	0.00	40.25	2	6,433	0.03%
2021/05/25	1	40.00	5	39.86	40.00	-4	6,490	-0.06%
2021/05/24	0	0.00	1	40.00	39.40	-1	6,571	-0.02%
2021/05/21	2	38.00	0	0.00	38.25	2	6,860	0.03%
2021/05/20	12	39.12	0	0.00	38.00	12	6,883	0.17%
2021/05/19	0	0.00	5	38.23	40.10	-5	6,838	-0.07%
2021/05/17	0	0.00	10	34.50	33.85	-10	6,679	-0.15%
2021/05/14	8	37.54	0	0.00	37.60	8	6,591	0.12%
2021/05/12	8	42.14	11	41.97	40.85	-3	6,394	-0.05%
2021/05/11	17	47.71	1	46.20	45.10	16	6,238	0.26%
2021/05/10	0	0.00	16	49.74	49.45	-16	6,060	-0.26%
2021/05/07	8	46.85	3	47.15	48.00	5	5,846	0.09%
2021/05/06	3	47.43	5	49.50	47.00	-2	5,669	-0.04%
2021/05/05	1	43.25	31	45.19	46.00	-30	5,291	-0.57%
2021/05/04	5	47.30	0	0.00	41.85	5	5,039	0.10%
2021/05/03	5	48.90	12	49.57	46.05	-7	4,855	-0.14%
2021/04/29	28	50.00	8	49.54	49.10	20	4,701	0.43%
2021/04/28	48	50.94	33.7	50.72	51.40	14.3	4,365	0.33%
2021/04/26	1	42.60	3	42.42	42.50	-2	3,850	-0.05%
2021/04/23	3	41.83	6	41.98	40.00	-3	3,703	-0.08%
2021/04/22	6	40.08	11	40.64	41.50	-5	3,454	-0.15%
2021/04/21	5	37.75	0	0.00	37.75	5	3,143	0.16%
2021/04/20	1	38.85	3	38.23	37.20	-2	3,117	-0.06%
2021/04/19	3	37.58	16	37.62	37.60	-13	3,037	-0.43%
2021/04/16	8	36.71	11	37.00	36.90	-3	2,890	-0.10%
2021/04/14	0	0.00	5	34.28	34.30	-5	2,928	-0.17%
2021/04/13	5	35.00	0	0.00	34.85	5	2,954	0.17%
2021/04/12	5	35.95	0	0.00	35.95	5	3,015	0.17%
2021/04/09	7	36.42	5	36.30	36.30	2	3,003	0.07%
2021/04/08	9	37.24	20	37.11	37.00	-11	2,909	-0.38%
2021/04/07	6	35.17	0.2	34.95	34.85	5.8	2,657	0.22%
2021/04/01	10	33.05	0	0.00	33.00	10	2,614	0.38%
2021/03/31	1	32.85	0	0.00	32.85	1	2,629	0.04%
2021/03/30	5	33.10	0	0.00	33.25	5	2,692	0.19%
2021/03/29	15	33.55	0	0.00	33.55	15	2,768	0.54%
2021/03/23	0	0.00	15	35.06	35.05	-15	3,664	-0.41%
2021/03/22	0	35.00	0	0.00	36.00	0	3,699	0.00%
2021/03/15	0	0.00	6	34.98	34.60	-6	3,794	-0.16%
2021/03/09	5	32.70	0	0.00	32.80	5	4,075	0.12%
2021/03/08	1	32.75	0	0.00	32.65	1	4,512	0.02%
2021/03/03	2	32.60	0	0.00	33.30	2	4,716	0.04%
2021/03/02	10	33.73	0	0.00	33.30	10	4,749	0.21%
2021/02/26	7	34.92	15	35.94	34.75	-8	4,690	-0.17%
2021/02/25	1	35.60	1	36.15	35.60	0	4,681	0.00%
2021/02/24	6	36.43	12.3	36.13	36.10	-6.3	4,690	-0.13%
2021/02/23	1	38.30	5	37.95	37.95	-4	4,572	-0.09%
2021/02/22	0	0.00	3	35.05	35.05	-3	4,201	-0.07%
2021/02/19	12	31.85	0	0.00	31.90	12	4,148	0.29%
2021/02/04	0.4	28.95	0	0.00	28.90	0.4	4,109	0.01%
2021/01/27	0	0.00	1	29.35	29.25	-1	4,097	-0.02%
2021/01/22	1	29.95	0	0.00	29.70	1	4,067	0.02%
2021/01/21	0	0.00	1	29.10	29.30	-1	4,057	-0.02%
2021/01/20	1	29.10	0	0.00	29.25	1	4,045	0.02%
2021/01/18	1	30.85	0	0.00	30.70	1	4,010	0.02%
2021/01/15	0	0.00	1	30.50	30.50	-1	3,980	-0.03%
2021/01/14	7	31.83	0	0.00	31.80	7	3,947	0.18%
2021/01/13	0.5	32.10	0	0.00	32.20	0.5	3,928	0.01%
2021/01/11	1	33.45	2	33.00	32.90	-1	3,842	-0.03%
2021/01/08	0	0.00	2	32.63	32.90	-2	3,802	-0.05%
2021/01/07	3	33.78	0	0.00	33.15	3	3,744	0.08%
2021/01/05	3	31.95	2	32.63	32.00	1	3,554	0.03%
2021/01/04	1	31.15	1	31.80	31.50	0	3,458	0.00%
2020/12/25	2	31.95	0	0.00	31.95	2	3,320	0.06%
2020/12/24	0	0.00	1	32.45	32.20	-1	3,289	-0.03%
2020/12/23	2	31.85	0	0.00	32.05	2	3,209	0.06%
2020/12/22	7	35.38	1	31.70	31.75	6	3,119	0.19%
2020/12/21	0	0.00	5	35.73	35.15	-5	2,829	-0.18%
2020/12/18	3	32.30	17	33.19	33.30	-14	2,565	-0.55%
2020/12/16	6	31.46	7	31.76	30.95	-1	2,117	-0.05%
2020/12/10	2	31.73	5	32.19	31.10	-3	1,955	-0.15%
2020/12/09	1	30.30	0	0.00	30.40	1	1,886	0.05%
2020/12/07	7	32.15	0	0.00	30.75	7	1,829	0.38%
2020/12/04	2	32.65	3	32.88	32.10	-1	1,743	-0.06%
2020/12/03	13	31.97	0	0.00	31.65	13	1,652	0.79%
2020/12/02	10	32.52	1	31.85	31.85	9	1,548	0.58%
2020/12/01	0	0.00	2	30.55	30.55	-2	1,113	-0.18%
2020/11/30	3	27.20	14	27.33	27.80	-11	1,028	-1.07%
2020/11/27	4	26.15	10	26.48	26.35	-6	917	-0.65%
2020/11/26	14	26.10	25	25.91	26.25	-11	881	-1.25%
2020/11/25	0	0.00	5	25.10	24.85	-5	792	-0.63%
2020/11/24	6	24.99	0	0.00	25.00	6	779	0.77%
2020/11/23	1	25.05	7	24.36	25.70	-6	758	-0.79%
2020/11/20	2	23.65	0	0.00	23.80	2	666	0.30%
2020/11/13	23	23.75	0	0.00	23.80	23	674	3.41%
2020/11/05	0	0.00	1	22.40	23.05	-1	764	-0.13%
2020/11/02	1	22.20	0	0.00	22.35	1	1,026	0.10%
2020/08/27	1	25.20	0	0.00	24.80	1	1,969	0.05%
2020/08/26	0	0.00	14	24.41	24.30	-14	1,944	-0.72%
2020/08/24	0	0.00	7	25.05	24.90	-7	1,929	-0.36%
2020/08/20	0	0.00	1	23.90	23.95	-1	1,896	-0.05%
2020/08/19	1	26.15	0	0.00	25.55	1	1,859	0.05%
2020/08/14	0	0.00	1	25.60	25.55	-1	1,791	-0.06%
2020/08/12	15	26.30	10	26.42	26.20	5	1,768	0.28%
2020/08/11	10	27.35	0	0.00	27.30	10	1,777	0.56%
2020/08/10	12	29.04	2	28.20	27.45	10	1,750	0.57%
2020/08/07	6	27.79	4	27.88	29.25	2	1,637	0.12%
2020/08/05	6	27.42	0	0.00	26.75	6	1,489	0.40%
2020/07/30	4	28.45	0	0.00	27.60	4	1,410	0.28%
2020/07/28	0	0.00	2	26.20	25.00	-2	1,315	-0.15%
2020/07/24	0	0.00	2	28.65	27.00	-2	1,252	-0.16%
2020/07/23	0	0.00	6	28.85	28.55	-6	1,213	-0.49%
2020/07/22	10	28.09	0	0.00	29.30	10	1,189	0.84%
2020/07/21	1	29.10	0	0.00	29.40	1	1,151	0.09%
2020/07/17	6	27.98	0	0.00	27.40	6	1,109	0.54%
2020/07/15	0	0.00	1	29.25	29.10	-1	1,079	-0.09%
2020/07/13	0	0.00	10	31.68	30.60	-10	1,003	-1.00%
2020/07/06	2	25.15	0	0.00	25.60	2	812	0.25%
2020/07/03	11	22.85	1	23.15	23.30	10	769	1.30%
2020/07/02	1	23.10	1	23.30	23.25	0	733	0.00%
2020/06/30	0	0.00	2	21.15	21.00	-2	634	-0.32%
2020/06/22	0	0.00	19	19.73	19.70	-19	557	-3.41%
2020/06/18	0	0.00	14	19.48	19.45	-14	556	-2.52%
2020/06/10	11	20.54	0	0.00	20.00	11	509	2.16%
2020/06/09	22	20.66	9	20.41	20.40	13	501	2.59%
2020/06/08	10	20.55	1	20.10	20.65	9	467	1.93%
2020/04/06	0	0.00	10	16.10	16.15	-10	604	-1.65%
2020/03/16	0	0.00	3	14.20	13.80	-3	570	-0.53%
2020/03/12	10	15.70	0	0.00	15.90	10	551	1.81%
2020/03/09	3	18.25	0	0.00	18.05	3	530	0.57%
2020/02/19	1	18.05	1	17.80	17.75	0	465	0.00%
2019/12/26	0	0.00	0	18.60	18.65	0	289	-0.01%
2019/11/06	2	19.00	0	0.00	19.20	2	675	0.30%
2019/11/01	0	0.00	2	18.45	18.50	-2	784	-0.26%
2019/08/20	0	0.00	1.1	17.80	17.80	-1.1	1,047	-0.10%
2019/08/05	1	17.70	1	17.75	17.75	0	813	0.00%
2019/08/02	30	17.55	30	16.90	16.90	0	753	0.00%
2019/07/19	0	0.00	10	16.77	17.30	-10	623	-1.60%
2019/07/18	10	16.94	0	0.00	16.50	10	603	1.66%
2019/07/15	10	16.85	10	16.58	16.55	0	583	0.00%
2019/07/11	15	16.54	15	16.83	16.85	0	577	0.00%
2019/07/09	0	0.00	1	16.05	16.05	-1	555	-0.18%
2019/07/08	0	0.00	10	16.20	16.10	-10	553	-1.81%
2019/07/05	5	16.50	0	0.00	16.50	5	549	0.91%
2019/07/03	6	16.58	0	0.00	16.50	6	536	1.12%
2019/06/25	1	17.65	1	17.50	17.50	0	430	0.00%
2019/06/24	1	17.30	1	17.50	17.20	0	392	0.00%
2019/06/17	1	16.60	1	16.45	16.50	0	292	0.00%
2019/06/14	0	0.00	1	16.75	16.70	-1	280	-0.36%
2019/06/13	2	16.55	1	16.25	16.40	1	259	0.39%
2019/06/06	2	16.28	2	16.05	16.05	0	200	0.00%
2019/06/03	1	16.00	1	16.40	16.40	0	166	0.00%
2019/05/09	0	0.00	0	13.85	13.85	0	57	-0.08%
2019/04/15	0	0.00	1	14.60	14.50	-1	66	-1.50%
2019/04/10	0	0.00	2	14.70	14.70	-2	66	-3.00%
2019/03/27	0	0.00	2	14.90	14.80	-2	64	-3.11%
2019/03/22	0	0.00	4	14.95	14.85	-4	62	-6.38%
2018/08/22	0	0.00	3	16.80	16.85	-3	103	-2.90%
2018/07/02	2	17.10	0	0.00	17.00	2	226	0.88%
2018/06/06	0	0.00	1	18.70	18.60	-1	244	-0.41%
2018/05/31	2	18.05	0	0.00	17.85	2	247	0.81%
2018/05/21	0	0.00	1	19.00	18.90	-1	256	-0.39%
2018/05/10	0	0.00	1	17.20	17.25	-1	228	-0.44%
2018/05/09	1	17.00	0	0.00	16.90	1	229	0.44%
2018/04/16	1	18.55	0	0.00	18.30	1	480	0.21%
2018/04/02	0	0.00	1	17.35	17.25	-1	767	-0.13%
2018/03/30	1	17.50	0	0.00	16.90	1	801	0.12%
2018/03/06	1	18.60	0	0.00	18.40	1	778	0.13%
2018/02/23	1	18.40	1	18.65	18.90	0	770	0.00%
2018/01/29	0	0.00	1	19.65	19.60	-1	742	-0.13%
2018/01/25	1	20.05	0	0.00	20.00	1	741	0.13%
2018/01/22	0	0.00	2	20.40	19.75	-2	713	-0.28%
2018/01/19	2	20.75	0	0.00	20.25	2	702	0.28%
2018/01/02	2	20.35	0	0.00	20.70	2	401	0.50%