金益鼎 (8390)-凱基-東勢券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
478張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	57.50	0	0.00	57.50	1	2,080	0.05%
2024/05/27	1	57.00	0	0.00	57.20	1	2,075	0.05%
2024/05/23	2	58.60	0	0.00	58.20	2	2,058	0.10%
2024/05/21	1	61.50	1	62.00	61.90	0	1,991	0.00%
2024/05/20	0	0.00	1	60.30	60.60	-1	1,864	-0.05%
2024/05/17	1	57.60	0	0.00	57.80	1	1,812	0.06%
2024/05/16	0	0.00	2	58.70	58.70	-2	1,810	-0.11%
2024/05/15	0	0.00	1	57.10	57.10	-1	1,790	-0.06%
2024/05/13	1	57.00	1	56.10	56.40	0	1,792	0.00%
2024/05/10	0	0.00	10	55.70	55.90	-10	1,787	-0.56%
2024/05/09	1	55.20	0	0.00	55.20	1	1,784	0.06%
2024/05/08	0	0.00	5	56.50	56.10	-5	1,782	-0.28%
2024/05/03	1	55.20	0	0.00	55.10	1	1,770	0.06%
2024/04/30	0	0.00	1	56.60	56.40	-1	1,747	-0.06%
2024/04/24	3	56.77	1	56.70	56.60	2	1,708	0.12%
2024/04/22	2	59.25	0	0.00	58.00	2	1,656	0.12%
2024/04/19	1	63.90	0	0.00	61.80	1	1,587	0.06%
2024/04/17	3	62.93	6	63.55	62.50	-3	1,345	-0.22%
2024/04/15	0	0.00	3	62.30	60.00	-3	1,035	-0.29%
2024/04/12	3	60.50	0	0.00	59.60	3	930	0.32%
2024/04/11	0	0.00	6	59.80	58.90	-6	906	-0.66%
2024/04/08	0	0.00	3	60.63	61.20	-3	736	-0.41%
2024/04/02	2	56.30	0	0.00	56.50	2	660	0.30%
2024/03/29	3	55.80	0	0.00	56.90	3	629	0.48%
2024/03/28	0	0.00	2	55.25	53.90	-2	566	-0.35%
2024/03/27	0	0.00	1	54.60	54.60	-1	544	-0.18%
2024/03/20	1	52.30	0	0.00	52.30	1	519	0.19%
2024/03/15	0	0.00	3	51.70	51.80	-3	536	-0.56%
2024/03/08	2	54.00	5	54.20	53.80	-3	591	-0.51%
2024/03/07	1	53.20	0	0.00	53.20	1	705	0.14%
2024/03/05	0	0.00	1	52.00	51.70	-1	663	-0.15%
2024/03/04	0	0.00	1	52.00	51.70	-1	676	-0.15%
2024/02/19	1	50.10	0	0.00	50.40	1	694	0.14%
2024/02/05	1	49.45	0	0.00	49.00	1	708	0.14%
2024/02/01	1	50.80	0	0.00	50.70	1	709	0.14%
2024/01/29	0	0.00	1	50.40	50.20	-1	721	-0.14%
2023/12/19	0	0.00	1	50.20	50.30	-1	1,302	-0.08%
2023/12/05	1	52.00	0	0.00	52.40	1	1,337	0.07%
2023/12/04	0	0.00	1	54.80	54.00	-1	1,290	-0.08%
2023/11/30	0	0.00	1	49.95	50.00	-1	1,181	-0.08%
2023/11/29	2	50.60	0	0.00	50.10	2	1,195	0.17%
2023/11/27	1	49.80	0	0.00	49.70	1	1,207	0.08%
2023/11/13	0.1	48.60	0	0.00	48.50	0.1	1,290	0.01%
2023/11/09	2	49.80	0	0.00	49.80	2	1,305	0.15%
2023/11/08	1	50.70	0	0.00	49.95	1	1,333	0.07%
2023/10/25	0	0.00	10	51.00	50.90	-10	1,951	-0.51%
2023/10/24	3	51.70	21	52.08	51.10	-18	2,195	-0.82%
2023/10/23	0	0.00	2	52.20	52.70	-2	2,331	-0.09%
2023/10/20	32	53.28	0	0.00	52.40	32	2,317	1.38%
2023/10/19	0	0.00	1	51.00	50.90	-1	2,177	-0.05%
2023/10/17	4	49.85	0	0.00	50.30	4	2,134	0.19%
2023/10/13	1	50.00	0	0.00	49.95	1	2,082	0.05%
2023/10/12	0	0.00	2	50.30	50.40	-2	2,079	-0.10%
2023/10/11	2	52.90	0	0.00	50.30	2	2,067	0.10%
2023/09/21	1	51.50	0	0.00	51.50	1	2,005	0.05%
2023/09/15	4	53.30	0	0.00	53.50	4	1,964	0.20%
2023/09/08	0	0.00	1	50.80	50.80	-1	1,907	-0.05%
2023/09/06	1	52.30	0	0.00	52.40	1	1,871	0.05%
2023/09/04	2	50.00	0	0.00	50.90	2	1,836	0.11%
2023/08/31	1	49.90	0	0.00	50.10	1	1,819	0.05%
2023/08/30	2	49.25	1.4	49.30	49.30	0.6	1,800	0.03%
2023/08/25	3	47.90	0	0.00	47.90	3	1,782	0.17%
2023/08/24	2	47.95	0	0.00	47.90	2	1,780	0.11%
2023/08/23	3	47.85	0	0.00	47.90	3	1,780	0.17%
2023/08/22	0	0.00	0.8	47.15	47.15	-0.8	1,780	-0.04%
2023/08/18	1	49.15	0	0.00	47.90	1	1,768	0.06%
2023/08/16	1	48.80	1	49.10	49.80	0	1,721	0.00%
2023/08/15	1	49.00	0	0.00	49.15	1	1,713	0.06%
2023/08/11	0	0.00	2	48.58	47.95	-2	1,688	-0.12%
2023/08/10	2	49.18	0	0.00	47.85	2	1,663	0.12%
2023/08/08	1	48.00	0	0.00	48.00	1	1,526	0.07%
2023/08/07	1	48.70	1	48.95	48.60	0	1,518	0.00%
2023/08/01	1	50.10	2.6	51.30	53.60	-1.6	1,384	-0.12%
2023/07/27	1	48.30	3.6	51.28	53.00	-2.6	1,310	-0.20%
2023/07/26	2	50.45	1	51.10	50.80	1	1,064	0.09%
2023/07/19	1	46.05	0	0.00	45.80	1	863	0.12%
2023/07/12	0	0.00	1	42.90	42.85	-1	863	-0.12%
2023/06/09	0	0.00	1	44.50	44.30	-1	1,460	-0.07%
2023/05/24	0	0.00	2.4	44.07	44.15	-2.4	1,516	-0.16%
2023/05/23	1	43.50	0	0.00	43.85	1	1,509	0.07%
2023/05/12	0	0.00	1	43.60	44.25	-1	1,433	-0.07%
2023/05/09	1	43.80	0	0.00	44.05	1	1,340	0.07%
2023/05/05	0.2	46.75	3	46.80	47.15	-2.8	1,249	-0.22%
2023/05/04	0	0.00	4	43.00	43.10	-4	1,116	-0.36%
2023/05/02	0	0.00	2	42.10	42.25	-2	1,069	-0.19%
2023/04/26	0	0.00	10	41.60	41.30	-10	1,066	-0.94%
2023/04/06	1	40.50	1	41.45	40.60	0	917	0.00%
2023/03/29	1	38.20	0	0.00	38.25	1	839	0.12%
2023/03/17	10	38.85	0	0.00	39.20	10	770	1.30%
2023/03/16	1	38.80	1	39.45	38.85	0	720	0.00%
2023/03/14	0	0.00	1	39.80	38.40	-1	573	-0.17%
2023/03/13	1	38.70	1	37.80	37.80	0	484	0.00%
2023/03/03	0	0.00	1	38.45	38.30	-1	443	-0.23%
2023/03/01	1	38.00	0	0.00	37.55	1	431	0.23%
2023/02/15	0.2	36.45	0	0.00	36.45	0.2	396	0.05%
2022/12/20	2	38.65	2	38.10	37.10	0	404	0.00%
2022/12/09	0	0.00	1.6	36.46	36.60	-1.6	372	-0.43%
2022/10/13	0	0.00	2	28.40	28.20	-2	912	-0.22%
2022/10/04	0	0.00	1	29.55	29.95	-1	893	-0.11%
2022/08/10	0	0.00	1	30.75	30.55	-1	880	-0.11%
2022/08/09	1	30.90	2	31.10	30.85	-1	870	-0.11%
2022/08/03	2	31.63	0	0.00	31.85	2	727	0.27%
2022/06/27	2	30.85	0	0.00	30.85	2	897	0.22%
2022/06/10	1	33.30	1	33.35	33.35	0	1,756	0.00%
2022/04/26	1	35.70	0	0.00	35.00	1	4,562	0.02%
2022/04/20	2	36.50	0	0.00	36.55	2	4,544	0.04%
2022/04/14	1	37.70	0	0.00	37.95	1	4,328	0.02%
2022/04/13	0	0.00	2	37.40	37.05	-2	4,253	-0.05%
2022/04/11	5	37.06	6	37.05	36.50	-1	4,190	-0.02%
2022/04/06	0	0.00	4	35.96	35.95	-4	4,093	-0.10%
2022/04/01	1	36.25	0	0.00	36.10	1	4,089	0.02%
2022/03/31	0	0.00	2	36.15	35.85	-2	4,069	-0.05%
2022/03/30	3	35.70	0	0.00	35.70	3	4,043	0.07%
2022/03/25	3	36.80	0	0.00	37.00	3	3,977	0.08%
2022/03/24	0	0.00	3	38.60	38.00	-3	3,939	-0.08%
2022/03/23	2	38.48	0	0.00	37.80	2	3,876	0.05%
2022/03/22	6	39.78	5	39.75	39.55	1	3,760	0.03%
2022/03/21	3	35.83	13	36.39	37.90	-10	3,441	-0.29%
2022/03/18	10	35.63	0	0.00	35.25	10	3,310	0.30%
2022/03/10	0	0.00	1	35.65	36.50	-1	3,084	-0.03%
2022/03/09	3	36.65	0	0.00	37.00	3	3,038	0.10%
2022/03/07	0	0.00	2	38.55	37.70	-2	2,875	-0.07%
2022/03/04	0	0.00	2	38.00	36.75	-2	2,610	-0.08%
2022/03/01	2	34.70	1	34.80	35.10	1	2,274	0.04%
2022/02/25	1	37.65	12	38.05	36.50	-11	2,148	-0.51%
2022/02/24	13	40.15	1	39.45	40.35	12	1,855	0.65%
2022/02/22	0	0.00	14	38.35	37.70	-14	998	-1.40%
2022/02/21	1	36.20	0	0.00	35.50	1	703	0.14%
2022/02/08	0	0.00	1	33.80	33.70	-1	272	-0.37%
2022/01/19	0.2	32.50	0	0.00	32.40	0.2	269	0.06%
2022/01/14	1	33.40	0	0.00	33.05	1	272	0.37%
2022/01/11	0.2	32.95	0	0.00	32.80	0.2	263	0.06%
2022/01/07	1	32.90	0	0.00	32.80	1	290	0.34%
2021/10/13	1	31.00	0	0.00	31.10	1	931	0.11%
2021/10/06	1	32.00	0	0.00	31.90	1	993	0.10%
2021/10/04	1	32.50	0	0.00	32.10	1	1,014	0.10%
2021/10/01	1	34.25	0	0.00	33.90	1	1,024	0.10%
2021/09/22	1	35.65	0	0.00	35.45	1	1,177	0.08%
2021/08/24	0	0.00	11	38.05	37.80	-11	1,786	-0.62%
2021/08/20	0.2	36.60	0	0.00	36.30	0.2	2,208	0.01%
2021/08/16	1.2	38.00	0	0.00	37.70	1.2	2,470	0.05%
2021/07/29	1	42.25	0	0.00	41.90	1	4,059	0.02%
2021/07/12	11	41.34	0	0.00	41.25	11	6,521	0.17%
2021/07/08	0	0.00	1	42.05	42.35	-1	6,543	-0.02%
2021/07/07	1	41.70	0	0.00	41.40	1	6,561	0.02%
2021/07/06	0	0.00	3	42.10	41.75	-3	6,588	-0.05%
2021/07/05	4	42.30	0	0.00	42.30	4	6,685	0.06%
2021/07/02	0	0.00	1	41.30	41.20	-1	6,929	-0.01%
2021/07/01	0.6	42.00	0	0.00	41.45	0.6	6,991	0.01%
2021/06/16	2	44.70	0	0.00	44.65	2	7,029	0.03%
2021/06/09	1	43.45	0	0.00	43.35	1	7,002	0.01%
2021/06/08	0	0.00	2	45.00	44.75	-2	6,989	-0.03%
2021/06/07	2	44.65	2	44.88	45.05	0	6,983	0.00%
2021/06/03	0	0.00	20	45.63	45.70	-20	6,906	-0.29%
2021/06/02	0	0.00	2	47.00	46.20	-2	6,878	-0.03%
2021/05/28	14	46.53	10	46.01	46.30	4	6,631	0.06%
2021/05/27	0	0.00	1	42.25	42.50	-1	6,492	-0.02%
2021/05/25	1	40.00	0	0.00	40.00	1	6,490	0.02%
2021/05/21	0	0.00	1	38.15	38.25	-1	6,860	-0.01%
2021/05/17	1	33.85	0	0.00	33.85	1	6,679	0.01%
2021/05/13	0	0.00	2	38.05	39.25	-2	6,503	-0.03%
2021/05/12	0	0.00	3	41.07	40.85	-3	6,394	-0.05%
2021/05/11	0	0.00	3	48.17	45.10	-3	6,238	-0.05%
2021/05/10	4	49.66	6	49.57	49.45	-2	6,060	-0.03%
2021/05/07	0	0.00	7	47.79	48.00	-7	5,846	-0.12%
2021/05/06	11	48.67	4	49.08	47.00	7	5,669	0.12%
2021/05/05	13	45.97	16	45.02	46.00	-3	5,291	-0.06%
2021/05/04	10	45.70	10	48.00	41.85	0	5,039	0.00%
2021/05/03	1	49.35	4	49.95	46.05	-3	4,855	-0.06%
2021/04/29	16	51.50	5	50.62	49.10	11	4,701	0.23%
2021/04/28	18	50.91	5	50.95	51.40	13	4,365	0.30%
2021/04/27	2	46.00	0	0.00	46.75	2	3,913	0.05%
2021/04/23	1	43.25	0	0.00	40.00	1	3,703	0.03%
2021/04/22	5	40.35	0	0.00	41.50	5	3,454	0.14%
2021/04/21	0	0.00	1	37.55	37.75	-1	3,143	-0.03%
2021/04/20	0	0.00	1	37.50	37.20	-1	3,117	-0.03%
2021/04/19	1	36.85	2	37.70	37.60	-1	3,037	-0.03%
2021/04/16	3	36.70	11	36.32	36.90	-8	2,890	-0.28%
2021/04/15	0	0.00	10	35.13	35.15	-10	2,792	-0.36%
2021/04/13	1	35.90	0	0.00	34.85	1	2,954	0.03%
2021/04/12	0	0.00	2	36.35	35.95	-2	3,015	-0.07%
2021/04/09	1	37.00	1	36.60	36.30	0	3,003	0.00%
2021/04/08	1	37.30	26	36.68	37.00	-25	2,909	-0.86%
2021/04/07	0	0.00	5	35.20	34.85	-5	2,657	-0.19%
2021/04/06	18	34.68	0	0.00	34.25	18	2,630	0.68%
2021/03/30	2	33.10	0	0.00	33.25	2	2,692	0.07%
2021/03/29	5	32.30	0	0.00	33.55	5	2,768	0.18%
2021/03/25	0	0.00	2	34.85	34.55	-2	3,232	-0.06%
2021/03/24	1	34.50	0	0.00	35.00	1	3,654	0.03%
2021/03/15	0	0.00	9	34.80	34.60	-9	3,794	-0.24%
2021/03/09	0	0.00	5	32.55	32.80	-5	4,075	-0.12%
2021/03/05	5	32.20	3	32.50	32.40	2	4,590	0.04%
2021/03/02	1	34.20	0	0.00	33.30	1	4,749	0.02%
2021/02/26	6	34.83	0	0.00	34.75	6	4,690	0.13%
2021/02/25	2	36.80	0	0.00	35.60	2	4,681	0.04%
2021/02/24	5	36.25	0	0.00	36.10	5	4,690	0.11%
2021/02/23	2	36.90	2	37.80	37.95	0	4,572	0.00%
2021/02/17	1	29.65	1	30.15	30.15	0	4,119	0.00%
2021/02/02	1	29.65	1	29.45	29.20	0	4,140	0.00%
2021/02/01	0	0.00	5	28.53	29.40	-5	4,133	-0.12%
2021/01/25	0	0.00	3	29.70	29.65	-3	4,076	-0.07%
2021/01/21	0	0.00	3	29.60	29.30	-3	4,057	-0.07%
2021/01/20	4	29.45	0	0.00	29.25	4	4,045	0.10%
2021/01/15	4	30.45	0	0.00	30.50	4	3,980	0.10%
2021/01/14	4	31.80	1	31.80	31.80	3	3,947	0.08%
2021/01/13	1	32.75	1	32.40	32.20	0	3,928	0.00%
2021/01/12	10	32.05	3	32.20	31.90	7	3,892	0.18%
2021/01/11	2	32.85	2	33.05	32.90	0	3,842	0.00%
2021/01/08	10	32.35	2	32.30	32.90	8	3,802	0.21%
2021/01/07	13	33.20	1	33.00	33.15	12	3,744	0.32%
2021/01/06	0	0.00	13	31.83	31.80	-13	3,591	-0.36%
2021/01/04	3	31.57	0	0.00	31.50	3	3,458	0.09%
2020/12/29	0	0.00	2	31.28	30.70	-2	3,401	-0.06%
2020/12/25	1	32.10	13	31.98	31.95	-12	3,320	-0.36%
2020/12/24	2	33.30	5	32.51	32.20	-3	3,289	-0.09%
2020/12/23	5	31.89	9	32.04	32.05	-4	3,209	-0.12%
2020/12/22	2	36.28	12	35.56	31.75	-10	3,119	-0.32%
2020/12/21	6	35.37	0	0.00	35.15	6	2,829	0.21%
2020/12/18	6	33.68	11	32.47	33.30	-5	2,565	-0.19%
2020/12/17	1	31.05	0	0.00	31.05	1	2,139	0.05%
2020/12/16	6	31.53	0	0.00	30.95	6	2,117	0.28%
2020/12/15	1	30.85	1	30.50	30.05	0	2,044	0.00%
2020/12/14	0	0.00	10	30.45	30.55	-10	2,023	-0.49%
2020/12/11	1	31.40	1	30.15	30.75	0	2,009	0.00%
2020/12/10	0	0.00	1	31.15	31.10	-1	1,955	-0.05%
2020/12/08	1	30.25	0	0.00	30.20	1	1,873	0.05%
2020/12/07	8	30.83	0	0.00	30.75	8	1,829	0.44%
2020/12/04	2	32.80	5	32.44	32.10	-3	1,743	-0.17%
2020/12/03	8	31.32	0.2	31.30	31.65	7.8	1,652	0.47%
2020/12/02	0	0.00	2	33.60	31.85	-2	1,548	-0.13%
2020/12/01	2	30.55	0	0.00	30.55	2	1,113	0.18%
2020/11/30	0	0.00	2	28.05	27.80	-2	1,028	-0.19%
2020/10/14	5	23.41	0	0.00	23.50	5	1,403	0.36%
2020/09/18	0	0.00	2	24.00	24.00	-2	1,876	-0.11%
2020/09/11	0	0.00	2	23.70	22.90	-2	1,887	-0.11%
2020/08/21	0	0.00	2	24.45	24.50	-2	1,916	-0.10%
2020/08/20	2	24.05	5	24.10	23.95	-3	1,896	-0.16%
2020/08/12	0	0.00	1	26.20	26.20	-1	1,768	-0.06%
2020/08/10	11	29.05	0	0.00	27.45	11	1,750	0.63%
2020/07/27	0	0.00	4	27.15	26.55	-4	1,279	-0.31%
2020/07/24	10	28.35	0	0.00	27.00	10	1,252	0.80%
2020/07/23	2	27.85	0	0.00	28.55	2	1,213	0.16%
2020/07/22	10	28.03	0	0.00	29.30	10	1,189	0.84%
2020/07/15	0	0.00	10	29.10	29.10	-10	1,079	-0.93%
2020/07/13	4	30.60	1	31.50	30.60	3	1,003	0.30%
2020/07/10	4	30.60	0	0.00	30.60	4	927	0.43%
2020/07/09	2	34.00	0	0.00	34.00	2	882	0.23%
2020/07/08	10	30.95	0	0.00	30.95	10	861	1.16%
2020/07/07	3	28.15	0	0.00	28.15	3	833	0.36%
2020/07/06	10	25.10	0	0.00	25.60	10	812	1.23%
2020/06/09	2	20.40	0	20.30	20.40	2	501	0.40%
2020/06/08	6	19.65	0	0.00	20.65	6	467	1.28%
2020/03/19	0	0.00	10	12.40	11.85	-10	583	-1.72%
2020/03/12	0	0.00	90	15.91	15.90	-90	551	-16.31%
2020/02/24	0	0.00	5	19.00	18.85	-5	498	-1.00%
2020/02/21	5	18.53	0	0.00	18.45	5	482	1.04%
2020/01/09	0	0.00	1	19.75	19.70	-1	502	-0.20%
2020/01/07	90	20.11	0	0.00	19.80	90	439	20.47%
2020/01/06	1	21.00	0	0.00	20.25	1	422	0.24%
2020/01/03	0	0.00	4	20.20	20.15	-4	356	-1.12%
2019/12/30	0	0.00	2	19.30	19.20	-2	290	-0.69%
2019/12/25	0	0.00	1	18.80	18.70	-1	294	-0.34%
2019/11/15	1	18.35	0	0.00	18.30	1	537	0.19%
2019/11/05	2	19.50	0	0.00	19.40	2	685	0.29%
2019/11/04	0	0.00	3	19.00	19.50	-3	755	-0.40%
2019/10/30	1	18.40	0	0.00	18.45	1	851	0.12%
2019/10/04	1	18.75	0	0.00	18.55	1	926	0.11%
2019/10/02	1	18.20	0	0.00	18.20	1	916	0.11%
2019/09/11	0	0.00	15	18.98	19.00	-15	1,094	-1.37%
2019/09/06	0	0.00	5	18.75	18.80	-5	1,103	-0.45%
2019/09/02	25	18.97	0	0.00	19.15	25	1,095	2.28%
2019/08/14	0	0.00	5	17.55	17.70	-5	1,032	-0.48%
2019/08/12	0	0.00	1	18.00	17.85	-1	970	-0.10%
2019/08/08	3	18.20	1	17.55	18.10	2	952	0.21%
2019/08/06	2	18.53	0	0.00	16.85	2	897	0.22%
2019/08/05	9	17.67	0	0.00	17.75	9	813	1.11%
2019/08/02	3	17.70	0	0.00	16.90	3	753	0.40%
2019/07/12	0	0.00	8	16.45	16.60	-8	580	-1.38%
2019/07/11	3	16.70	0	0.00	16.85	3	577	0.52%
2019/07/03	5	16.75	0	0.00	16.50	5	536	0.93%
2019/07/02	0	0.00	4	15.50	15.60	-4	504	-0.79%
2019/07/01	0	0.00	12	15.68	15.75	-12	495	-2.42%
2019/06/24	2	17.20	0	0.00	17.20	2	392	0.51%
2019/06/21	4	17.10	0	0.00	16.60	4	334	1.20%
2019/06/19	0	0.00	1	16.15	16.10	-1	303	-0.33%
2019/06/14	0	0.00	1	16.75	16.70	-1	280	-0.36%
2019/06/13	3	16.30	2	15.80	16.40	1	259	0.39%
2019/06/11	2	15.40	8	15.40	15.60	-6	220	-2.72%
2019/06/06	4	16.35	0	0.00	16.05	4	200	1.99%
2019/06/04	1	16.10	2	16.25	15.95	-1	180	-0.55%
2019/06/03	3	15.55	0	0.00	16.40	3	166	1.80%
2019/05/30	4	15.55	0	0.00	15.35	4	141	2.83%
2019/05/29	4	15.55	0	0.00	15.15	4	133	3.00%
2019/05/27	1	15.15	0	0.00	15.05	1	123	0.81%
2019/05/22	2	15.55	0	0.00	15.75	2	90	2.20%
2018/05/21	4	18.33	0	0.00	18.90	4	256	1.56%
2018/03/27	0	0.00	1	17.30	17.40	-1	796	-0.13%
2018/03/26	0	0.00	1	17.95	17.30	-1	796	-0.13%
2018/03/20	0	0.00	1	17.60	17.65	-1	788	-0.13%
2018/02/07	0	0.00	1	17.30	17.40	-1	750	-0.13%
2018/01/22	1	20.30	0	0.00	19.75	1	713	0.14%
2018/01/17	0	0.00	2	20.33	20.20	-2	686	-0.29%
2018/01/15	2	20.93	8	20.73	20.65	-6	657	-0.91%
2018/01/12	8	22.12	2	21.80	21.30	6	637	0.94%
2018/01/11	0	0.00	2	21.88	21.60	-2	614	-0.33%
2018/01/10	2	20.83	10	21.24	21.60	-8	587	-1.36%
2018/01/09	4	21.38	1	21.40	20.70	3	562	0.53%
2018/01/08	11	20.73	0	0.00	20.30	11	491	2.24%
2018/01/03	1	20.35	0	0.00	20.00	1	430	0.23%
2018/01/02	0	0.00	2	20.05	20.70	-2	401	-0.50%