金益鼎 (8390)-華南永昌-台南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.2
漲跌
▼0.9
漲幅
-1.60%
成交量
481張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	55.40	1	55.90	55.10	-0.9	1,770	-0.05%
2024/05/02	1	56.80	0	0.00	56.50	1	1,754	0.06%
2024/04/26	1	55.80	0	0.00	55.70	1	1,731	0.06%
2024/04/23	7	56.44	10	56.62	56.10	-3	1,699	-0.18%
2024/04/22	5.7	59.85	1	61.80	58.00	4.7	1,656	0.28%
2024/04/19	6.3	62.48	4	61.40	61.80	2.3	1,587	0.14%
2024/04/18	6	61.87	3	61.00	61.30	3	1,433	0.21%
2024/04/17	4	62.73	4	63.05	62.50	0	1,345	0.00%
2024/04/16	3	61.73	2.8	60.57	60.40	0.2	1,181	0.02%
2024/04/15	2	62.35	1.4	61.71	60.00	0.6	1,035	0.06%
2024/04/11	0	0.00	1	60.30	58.90	-1	906	-0.11%
2024/04/10	0	0.00	58	62.53	62.40	-58	864	-6.71%
2024/04/09	65	62.97	8.8	62.41	62.50	56.2	824	6.81%
2024/04/08	3	59.20	2.5	60.52	61.20	0.5	736	0.07%
2024/04/02	0	0.00	1	56.70	56.50	-1	660	-0.15%
2024/04/01	4	56.50	1	56.80	56.80	3	650	0.46%
2024/03/29	0	0.00	2	57.10	56.90	-2	629	-0.32%
2024/03/28	3	54.03	0	0.00	53.90	3	566	0.53%
2024/03/21	0	0.00	0	52.80	52.70	0	515	0.00%
2024/03/19	0	0.00	4	52.68	52.50	-4	525	-0.76%
2024/03/11	4	52.30	0	0.00	51.90	4	559	0.71%
2024/03/08	4	54.00	5	53.84	53.80	-1	591	-0.17%
2024/03/06	1	52.40	0	0.00	52.60	1	678	0.15%
2024/02/20	1	50.00	0	0.00	50.00	1	693	0.14%
2024/02/05	0	0.00	1	49.70	49.00	-1	708	-0.14%
2024/02/02	0.1	50.20	0	0.00	49.80	0.1	703	0.01%
2024/01/18	0.1	50.30	0	0.00	50.20	0.1	847	0.01%
2024/01/15	1	51.10	0	0.00	51.20	1	940	0.11%
2023/12/22	0	0.00	2	50.55	50.60	-2	1,287	-0.16%
2023/12/06	1	51.60	0	0.00	52.10	1	1,320	0.08%
2023/12/05	1	52.20	0	0.00	52.40	1	1,337	0.07%
2023/12/04	15	51.90	15.1	53.27	54.00	-0.1	1,290	-0.01%
2023/11/29	0	0.00	1	51.40	50.10	-1	1,195	-0.08%
2023/11/20	0	0.00	1	49.20	49.05	-1	1,214	-0.08%
2023/11/13	0.1	48.90	0	0.00	48.50	0.1	1,290	0.01%
2023/11/10	0.1	49.85	0	0.00	49.65	0.1	1,290	0.00%
2023/11/08	0.1	50.30	0	0.00	49.95	0.1	1,333	0.00%
2023/10/27	1.1	50.00	0	0.00	49.95	1.1	1,881	0.06%
2023/10/26	1	50.80	0	0.00	50.30	1	1,914	0.05%
2023/10/25	0	51.30	0	0.00	50.90	0	1,951	0.00%
2023/10/24	0.1	51.50	0	0.00	51.10	0.1	2,195	0.00%
2023/10/20	0.1	52.91	0	0.00	52.40	0.1	2,317	0.00%
2023/10/19	1	50.50	0	0.00	50.90	1	2,177	0.05%
2023/10/18	0	0.00	3	50.80	50.40	-3	2,157	-0.14%
2023/10/16	4	51.58	1	51.00	51.10	3	2,142	0.14%
2023/10/11	1	52.80	0	0.00	50.30	1	2,067	0.05%
2023/09/26	0.1	51.10	0	0.00	49.90	0.1	2,027	0.00%
2023/09/20	0	0.00	2	51.30	51.20	-2	2,000	-0.10%
2023/09/18	2	53.00	0	0.00	52.60	2	1,977	0.10%
2023/09/14	0	0.00	1	52.50	52.40	-1	1,946	-0.05%
2023/09/13	1	52.20	0	0.00	52.30	1	1,937	0.05%
2023/09/12	0	0.00	1	52.10	52.20	-1	1,928	-0.05%
2023/09/05	0	0.00	2	52.50	52.50	-2	1,858	-0.11%
2023/08/29	0	0.00	1	48.40	48.50	-1	1,790	-0.06%
2023/08/28	2	47.45	0	0.00	47.60	2	1,785	0.11%
2023/08/24	0	0.00	1	48.50	47.90	-1	1,780	-0.06%
2023/08/21	1	47.70	0	0.00	47.50	1	1,773	0.06%
2023/08/18	0.1	48.86	0	0.00	47.90	0.1	1,768	0.01%
2023/08/17	0.1	50.00	0	0.00	49.65	0.1	1,738	0.00%
2023/08/16	0	48.40	0	0.00	49.80	0	1,721	0.00%
2023/08/15	0.1	49.05	0	0.00	49.15	0.1	1,713	0.01%
2023/08/14	1	48.00	3	48.90	48.80	-2	1,704	-0.12%
2023/08/10	0	0.00	0.1	48.80	47.85	-0.1	1,663	-0.01%
2023/08/09	0.1	46.28	0	0.00	46.40	0.1	1,557	0.01%
2023/08/07	3	48.55	0.8	49.45	48.60	2.2	1,518	0.15%
2023/08/04	0.1	53.10	0	0.00	53.10	0.1	1,411	0.00%
2023/08/02	0	0.00	6.2	58.82	58.90	-6.2	1,395	-0.44%
2023/08/01	1	52.90	0	0.00	53.60	1	1,384	0.07%
2023/07/31	0.1	49.98	16	49.76	49.45	-15.9	1,407	-1.13%
2023/07/28	3	52.16	1	51.10	50.50	2	1,383	0.15%
2023/07/27	20	52.05	5.8	50.67	53.00	14.2	1,310	1.08%
2023/07/26	1	49.75	8	51.35	50.80	-7	1,064	-0.66%
2023/07/24	0	45.40	5	45.75	46.00	-5	866	-0.57%
2023/07/21	0	45.90	0	0.00	45.90	0	875	0.00%
2023/07/18	2	44.20	0	0.00	44.70	2	836	0.24%
2023/07/12	0.1	42.95	0	0.00	42.85	0.1	863	0.01%
2023/07/11	1	43.10	0	0.00	43.20	1	878	0.11%
2023/07/03	5	43.59	0	0.00	43.25	5	1,020	0.49%
2023/06/26	0	43.25	2	43.45	43.30	-2	1,037	-0.19%
2023/06/14	0.1	43.70	1	44.00	43.85	-1	1,208	-0.08%
2023/06/12	0.2	44.03	0	0.00	43.75	0.2	1,369	0.01%
2023/06/09	0	0.00	5	44.30	44.30	-5	1,460	-0.34%
2023/06/07	1	44.80	0	0.00	44.90	1	1,488	0.07%
2023/06/05	0	0.00	2	44.35	44.20	-2	1,483	-0.13%
2023/05/29	0	0.00	0.1	44.15	44.15	-0.1	1,475	-0.01%
2023/05/24	0.1	44.30	0	0.00	44.15	0.1	1,516	0.00%
2023/05/22	0.1	43.85	0	0.00	43.80	0.1	1,506	0.00%
2023/05/17	0.1	43.43	0	0.00	43.60	0.1	1,470	0.00%
2023/05/16	0	0.00	0.1	44.55	44.75	-0.1	1,448	-0.01%
2023/05/12	0.1	44.34	0	0.00	44.25	0.1	1,433	0.00%
2023/05/11	2	44.10	0.2	44.80	43.95	1.9	1,418	0.13%
2023/05/10	0.1	44.60	0	0.00	45.70	0.1	1,380	0.00%
2023/05/08	6.1	43.88	0	0.00	43.60	6.1	1,317	0.46%
2023/05/05	1	46.80	1	47.30	47.15	0	1,249	0.00%
2023/05/02	0.1	41.65	0	0.00	42.25	0.1	1,069	0.00%
2023/04/26	0.1	41.45	0	0.00	41.30	0.1	1,066	0.01%
2023/04/18	0.2	42.10	0.1	42.00	41.95	0.1	1,018	0.01%
2023/04/17	1	42.00	12	42.07	42.00	-11	1,041	-1.06%
2023/04/14	1.1	42.90	0	0.00	42.75	1.1	1,028	0.10%
2023/04/13	0	42.10	0	0.00	41.85	0	1,012	0.00%
2023/04/12	0.1	42.32	1	41.50	42.40	-0.9	1,000	-0.09%
2023/04/11	0.1	41.25	0	0.00	41.40	0.1	974	0.01%
2023/04/10	11.1	41.10	8	41.00	41.05	3.1	961	0.32%
2023/04/07	0	0.00	3	40.20	40.25	-3	929	-0.32%
2023/04/06	1	40.55	0	0.00	40.60	1	917	0.11%
2023/03/27	0	0.00	2	39.05	39.05	-2	866	-0.23%
2023/03/16	1	39.50	1	39.70	38.85	0	720	0.00%
2023/03/14	2	39.73	1	38.73	38.40	1	573	0.17%
2023/03/13	0	38.70	0	0.00	37.80	0	484	0.01%
2023/03/09	0.2	38.26	0	0.00	38.20	0.2	456	0.05%
2023/02/22	1	37.90	1	38.90	38.75	0	415	0.00%
2023/02/20	0	0.00	0.2	36.90	37.20	-0.2	379	-0.05%
2023/02/17	0	0.00	0.4	36.50	36.55	-0.4	380	-0.11%
2023/02/16	0	0.00	1	36.60	36.50	-1	391	-0.26%
2023/01/11	0	36.20	0	0.00	36.20	0	420	0.01%
2023/01/04	0	36.95	0	0.00	36.90	0	395	0.00%
2022/12/20	1	38.55	1	37.75	37.10	0	404	0.00%
2022/12/15	0	0.00	0.6	36.60	36.80	-0.6	386	-0.16%
2022/12/06	2	35.28	2	35.45	34.85	0	357	0.00%
2022/11/16	0	32.80	0	0.00	32.60	0	365	0.01%
2022/11/14	6	32.55	0	0.00	32.55	6	389	1.54%
2022/11/10	0	32.75	0	0.00	32.35	0	455	0.00%
2022/10/31	0	0.00	0.8	31.90	31.90	-0.8	915	-0.09%
2022/10/14	0	0.00	1	28.60	28.55	-1	914	-0.11%
2022/10/13	1	28.50	0	29.00	28.20	1	912	0.11%
2022/10/05	0	0.00	20	30.60	30.45	-20	898	-2.23%
2022/09/14	0	0.00	12	30.80	30.30	-12	897	-1.34%
2022/09/12	0	0.00	5	30.24	30.30	-5	891	-0.56%
2022/09/07	0	0.00	8	28.98	29.05	-8	889	-0.90%
2022/08/30	1	30.40	0	0.00	30.30	1	916	0.11%
2022/08/29	1	30.20	0	0.00	30.05	1	922	0.11%
2022/08/22	0	30.30	0	0.00	30.20	0	912	0.00%
2022/08/19	0	0.00	3	30.75	30.65	-3	911	-0.33%
2022/08/18	3	30.80	0	0.00	30.85	3	911	0.33%
2022/08/15	0	0.00	3	30.55	30.50	-3	902	-0.33%
2022/08/11	2	29.85	0	0.00	29.55	2	894	0.22%
2022/08/09	1	31.25	2	30.80	30.85	-1	870	-0.11%
2022/08/08	0	0.00	1	29.55	29.55	-1	800	-0.12%
2022/08/05	2	30.23	0	0.00	30.20	2	794	0.25%
2022/08/03	52	31.66	6	31.29	31.85	46	727	6.32%
2022/08/02	5	31.03	11	31.15	31.50	-6	400	-1.50%
2022/06/28	1	30.35	0	0.00	30.30	1	873	0.11%
2022/06/27	0	0.00	1	31.00	30.85	-1	897	-0.11%
2022/06/20	0	0.00	3	31.40	30.30	-3	1,146	-0.26%
2022/06/07	0	0.00	462	32.08	31.85	-462	1,822	-25.35%	大賣/鉅額交易
2022/05/19	1	31.95	2	32.23	32.35	-1	4,253	-0.02%
2022/05/09	0.1	32.65	0	0.00	32.20	0.1	4,589	0.00%
2022/05/05	5	34.24	0	0.00	34.30	5	4,580	0.11%
2022/05/03	0	0.00	10	33.59	33.75	-10	4,578	-0.22%
2022/04/27	4	34.20	0	0.00	34.05	4	4,575	0.09%
2022/04/26	7	35.29	0	0.00	35.00	7	4,562	0.15%
2022/04/25	29	35.68	0	0.00	35.50	29	4,554	0.64%
2022/04/22	6	36.82	0	0.00	36.60	6	4,544	0.13%
2022/04/21	15	36.44	1	36.50	36.60	14	4,541	0.31%
2022/04/20	24	36.59	0	0.00	36.55	24	4,544	0.53%
2022/04/19	28	37.56	0	0.00	37.40	28	4,516	0.62%
2022/04/18	317	39.69	1	39.00	37.85	316	4,493	7.03%	大買/鉅額交易
2022/04/15	50	38.45	0	0.00	38.30	50	4,365	1.15%
2022/04/14	4	38.55	9	38.31	37.95	-5	4,328	-0.12%
2022/04/13	0	37.50	0	37.30	37.05	0	4,253	0.00%
2022/04/12	0	0.00	1	37.25	37.10	-1	4,223	-0.02%
2022/04/11	5	37.08	4	37.19	36.50	1	4,190	0.02%
2022/04/08	2	35.60	1	35.75	35.70	1	4,117	0.02%
2022/04/07	1	36.00	0	0.00	35.40	1	4,104	0.02%
2022/04/01	3	36.32	2	36.40	36.10	1	4,089	0.02%
2022/03/30	1	35.40	3	35.65	35.70	-2	4,043	-0.05%
2022/03/28	1	36.20	2	36.80	36.90	-1	3,998	-0.03%
2022/03/25	0	0.00	2	36.98	37.00	-2	3,977	-0.05%
2022/03/24	4	38.14	1	38.00	38.00	3	3,939	0.08%
2022/03/23	6	38.21	1	37.80	37.80	5	3,876	0.13%
2022/03/22	9	39.53	6.4	39.10	39.55	2.6	3,760	0.07%
2022/03/21	5.4	36.17	5	37.29	37.90	0.4	3,441	0.01%
2022/03/18	8	35.77	9	35.58	35.25	-1	3,310	-0.03%
2022/03/17	3	33.95	3	34.15	34.10	0	3,221	0.00%
2022/03/16	6	34.40	8	34.58	33.75	-2	3,204	-0.06%
2022/03/15	2	34.65	2	34.90	34.10	0	3,174	0.00%
2022/03/14	3	36.10	2	36.00	36.00	1	3,136	0.03%
2022/03/11	1	36.35	3	36.25	36.60	-2	3,111	-0.06%
2022/03/10	4	35.56	2	35.97	36.50	2	3,084	0.06%
2022/03/09	1	36.60	0	0.00	37.00	1	3,038	0.03%
2022/03/08	3	37.30	0	0.00	36.45	3	2,997	0.10%
2022/03/07	1	38.80	2	38.63	37.70	-1	2,875	-0.04%
2022/03/04	2	37.10	3	37.88	36.75	-1	2,610	-0.04%
2022/03/03	1	35.60	0	0.00	36.45	1	2,456	0.04%
2022/03/02	1	36.65	6	37.03	35.80	-5	2,417	-0.21%
2022/03/01	3	34.93	5	35.22	35.10	-2	2,274	-0.09%
2022/02/25	28	37.30	7	38.44	36.50	21	2,148	0.98%
2022/02/24	6	39.71	13	39.13	40.35	-7	1,855	-0.38%
2022/02/23	7	36.93	15	37.07	36.90	-8	1,212	-0.66%
2022/02/22	5	36.98	5	37.83	37.70	0	998	0.00%
2022/02/21	4	36.45	1	35.50	35.50	3	703	0.43%
2022/02/18	3	36.97	2	37.95	36.00	1	622	0.16%
2022/02/15	2	35.50	0	0.00	34.90	2	365	0.55%
2022/02/14	1	34.75	3	35.27	34.60	-2	338	-0.59%
2022/01/18	0.1	32.85	0	0.00	32.70	0.1	269	0.02%
2022/01/14	1	33.10	0	0.00	33.05	1	272	0.37%
2022/01/03	0	0.00	1	34.20	33.75	-1	305	-0.33%
2021/12/29	1	34.10	0	0.00	33.95	1	313	0.32%
2021/12/06	0	0.00	1	33.10	32.95	-1	374	-0.27%
2021/12/03	1	33.05	0	0.00	33.05	1	382	0.26%
2021/11/26	0.1	33.00	0	0.00	32.80	0.1	398	0.01%
2021/11/24	0	0.00	1	34.00	33.85	-1	405	-0.25%
2021/11/23	1	33.65	0	0.00	33.65	1	407	0.25%
2021/11/16	0	34.75	0	0.00	34.50	0	426	0.01%
2021/11/04	1	34.60	0	0.00	34.45	1	493	0.20%
2021/10/29	1	33.95	0	0.00	33.80	1	542	0.18%
2021/10/27	1	34.00	0	0.00	33.75	1	620	0.16%
2021/10/19	0	0.00	2	33.80	34.00	-2	882	-0.23%
2021/09/23	2	35.30	0	0.00	35.40	2	1,129	0.18%
2021/09/09	0	0.00	2	38.15	38.20	-2	1,375	-0.15%
2021/08/20	1	36.15	1	36.50	36.30	0	2,208	0.00%
2021/08/18	1	35.60	1	36.15	38.05	0	2,340	0.00%
2021/08/16	0	0.00	9	39.20	37.70	-9	2,470	-0.36%
2021/08/13	1	39.85	1	39.20	39.15	0	2,504	0.00%
2021/08/11	1	40.10	1	39.15	39.00	0	2,706	0.00%
2021/08/10	1	40.40	1	39.75	39.85	0	2,776	0.00%
2021/08/09	1	40.50	1	40.55	40.55	0	2,854	0.00%
2021/08/04	0	0.00	5	42.60	42.70	-5	3,187	-0.16%
2021/07/29	2	42.08	0	0.00	41.90	2	4,059	0.05%
2021/07/19	5	42.65	0	0.00	42.20	5	5,757	0.09%
2021/07/12	1	41.65	1	41.30	41.25	0	6,521	0.00%
2021/07/05	0	0.00	1	42.30	42.30	-1	6,685	-0.01%
2021/07/01	1.1	41.85	0	0.00	41.45	1.1	6,991	0.02%
2021/06/30	0	0.00	1	42.65	42.50	-1	7,018	-0.01%
2021/06/29	2	43.33	1	42.40	42.35	1	7,009	0.01%
2021/06/28	0	0.00	2	43.20	43.20	-2	6,980	-0.03%
2021/06/24	1	41.85	1	41.80	41.80	0	7,046	0.00%
2021/06/22	1	40.90	1	42.35	41.95	0	7,045	0.00%
2021/06/21	1.1	40.98	1	40.20	40.25	0.1	7,022	0.00%
2021/06/18	1.1	43.36	1	42.70	42.65	0.1	7,023	0.00%
2021/06/16	0.1	44.20	0	0.00	44.65	0.1	7,029	0.00%
2021/06/09	2	43.70	1	43.45	43.35	1	7,002	0.01%
2021/06/08	1	44.75	0	0.00	44.75	1	6,989	0.01%
2021/06/07	0	0.00	1	45.05	45.05	-1	6,983	-0.01%
2021/06/03	0.1	45.50	4	45.84	45.70	-4	6,906	-0.06%
2021/06/02	1.1	47.07	0	0.00	46.20	1.1	6,878	0.02%
2021/06/01	3	45.80	1	46.25	46.65	2	6,824	0.03%
2021/05/28	8	45.64	20	46.24	46.30	-12	6,631	-0.18%
2021/05/27	3	41.27	13	41.04	42.50	-10	6,492	-0.15%
2021/05/25	2	39.83	1	40.20	40.00	1	6,490	0.02%
2021/05/24	13	40.03	2	38.98	39.40	11	6,571	0.17%
2021/05/21	2	38.10	2	38.25	38.25	0	6,860	0.00%
2021/05/20	3	39.37	3	39.05	38.00	0	6,883	0.00%
2021/05/19	12	39.93	4	39.13	40.10	8	6,838	0.12%
2021/05/18	6	36.09	4	36.35	37.20	2	6,740	0.03%
2021/05/17	4	35.25	10	34.70	33.85	-6	6,679	-0.09%
2021/05/14	1	38.80	0.1	38.00	37.60	0.9	6,591	0.01%
2021/05/13	1	38.05	2	38.10	39.25	-1	6,503	-0.02%
2021/05/12	2	42.75	4	40.78	40.85	-2	6,394	-0.03%
2021/05/11	8	47.75	4	46.55	45.10	4	6,238	0.06%
2021/05/10	2.1	49.33	6	50.00	49.45	-4	6,060	-0.07%
2021/05/07	11	47.67	4	48.08	48.00	7	5,846	0.12%
2021/05/06	17	47.80	14	48.36	47.00	3	5,669	0.05%
2021/05/05	2	45.08	3	45.97	46.00	-1	5,291	-0.02%
2021/05/04	2	47.20	2	42.28	41.85	0	5,039	0.00%
2021/05/03	5	49.15	2	49.00	46.05	3	4,855	0.06%
2021/04/29	12	52.05	14	50.05	49.10	-2	4,701	-0.04%
2021/04/28	13	50.07	17	50.71	51.40	-4	4,365	-0.09%
2021/04/27	2	46.00	6	46.03	46.75	-4	3,913	-0.10%
2021/04/26	16	41.81	6	42.43	42.50	10	3,850	0.26%
2021/04/23	12	41.80	4	40.93	40.00	8	3,703	0.22%
2021/04/22	8	40.54	9	40.94	41.50	-1	3,454	-0.03%
2021/04/21	1	37.20	9	37.24	37.75	-8	3,143	-0.25%
2021/04/20	14	39.11	10	37.60	37.20	4	3,117	0.13%
2021/04/19	5	37.44	6	37.60	37.60	-1	3,037	-0.03%
2021/04/16	4	36.38	7	36.93	36.90	-3	2,890	-0.10%
2021/04/15	1	34.55	1	35.25	35.15	0	2,792	0.00%
2021/04/13	0	0.00	2	35.40	34.85	-2	2,954	-0.07%
2021/04/12	1	36.50	8	35.98	35.95	-7	3,015	-0.23%
2021/04/09	1	36.15	21	36.65	36.30	-20	3,003	-0.67%
2021/04/08	67	36.42	58	37.19	37.00	9	2,909	0.31%
2021/04/07	1	34.30	3	35.23	34.85	-2	2,657	-0.08%
2021/04/06	1	34.00	3	33.93	34.25	-2	2,630	-0.08%
2021/04/01	1	33.05	0	0.00	33.00	1	2,614	0.04%
2021/03/30	1	33.40	0	0.00	33.25	1	2,692	0.04%
2021/03/29	2	33.33	1	33.60	33.55	1	2,768	0.04%
2021/03/25	2	34.68	1	34.65	34.55	1	3,232	0.03%
2021/03/24	1	34.60	1	34.75	35.00	0	3,654	0.00%
2021/03/23	3	35.30	2	35.15	35.05	1	3,664	0.03%
2021/03/22	3	35.55	4	35.51	36.00	-1	3,699	-0.03%
2021/03/18	0	0.00	5	34.05	34.25	-5	3,677	-0.14%
2021/03/17	2	33.95	0	0.00	33.85	2	3,719	0.05%
2021/03/12	0	0.00	1	33.85	34.00	-1	3,815	-0.03%
2021/03/11	0	0.00	1	33.55	33.75	-1	3,893	-0.03%
2021/03/08	0	0.00	6	32.69	32.65	-6	4,512	-0.13%
2021/03/04	3	33.12	2	33.48	33.00	1	4,696	0.02%
2021/03/03	3	33.50	1	33.20	33.30	2	4,716	0.04%
2021/03/02	1	33.50	1	34.25	33.30	0	4,749	0.00%
2021/02/26	2.3	34.79	0	0.00	34.75	2.3	4,690	0.05%
2021/02/25	1	36.35	4	35.58	35.60	-3	4,681	-0.06%
2021/02/24	3	36.70	1	36.90	36.10	2	4,690	0.04%
2021/02/23	11	37.75	26	37.78	37.95	-15	4,572	-0.33%
2021/02/22	0	0.00	7	35.05	35.05	-7	4,201	-0.17%
2021/02/17	0	0.00	2	30.03	30.15	-2	4,119	-0.05%
2021/02/05	1	28.95	0	0.00	28.95	1	4,103	0.02%
2021/02/01	2	29.03	2	28.40	29.40	0	4,133	0.00%
2021/01/29	2	29.10	0	0.00	28.80	2	4,119	0.05%
2021/01/27	2	29.43	0	0.00	29.25	2	4,097	0.05%
2021/01/25	1	29.45	0	0.00	29.65	1	4,076	0.02%
2021/01/22	4	29.16	0	0.00	29.70	4	4,067	0.10%
2021/01/19	1	31.10	0	0.00	30.40	1	4,022	0.02%
2021/01/15	2	30.58	0	0.00	30.50	2	3,980	0.05%
2021/01/13	1	32.75	0	0.00	32.20	1	3,928	0.03%
2021/01/12	4	32.29	0	0.00	31.90	4	3,892	0.10%
2021/01/11	10	33.55	21	33.05	32.90	-11	3,842	-0.29%
2021/01/08	2	32.78	0	0.00	32.90	2	3,802	0.05%
2021/01/07	1	33.05	8	33.54	33.15	-7	3,744	-0.19%
2021/01/06	0	0.00	2	31.10	31.80	-2	3,591	-0.06%
2021/01/05	5	32.58	4	32.45	32.00	1	3,554	0.03%
2020/12/31	2	31.13	1	30.90	30.80	1	3,432	0.03%
2020/12/29	1	30.80	0	0.00	30.70	1	3,401	0.03%
2020/12/24	5	32.55	5	32.95	32.20	0	3,289	0.00%
2020/12/23	1	31.75	0	0.00	32.05	1	3,209	0.03%
2020/12/22	31	33.70	22	34.16	31.75	9	3,119	0.29%
2020/12/21	16	35.01	4	35.76	35.15	12	2,829	0.42%
2020/12/18	1	31.85	7	34.11	33.30	-6	2,565	-0.23%
2020/12/17	1	30.40	0	0.00	31.05	1	2,139	0.05%
2020/12/16	2.6	30.98	2	31.43	30.95	0.6	2,117	0.03%
2020/12/14	0.1	30.50	2	30.65	30.55	-1.9	2,023	-0.09%
2020/12/11	1.1	29.60	0	0.00	30.75	1.1	2,009	0.05%
2020/12/08	5	30.65	6	30.22	30.20	-1	1,873	-0.05%
2020/12/07	12	30.83	11	30.95	30.75	1	1,829	0.05%
2020/12/04	1	32.15	1	32.80	32.10	0	1,743	0.00%
2020/12/03	6	31.14	9	31.99	31.65	-3	1,652	-0.18%
2020/12/02	44	32.44	4	32.99	31.85	40	1,548	2.58%
2020/12/01	0	0.00	47	30.55	30.55	-47	1,113	-4.22%
2020/11/30	62	27.32	26	27.65	27.80	36	1,028	3.50%
2020/11/27	3	26.10	3	26.30	26.35	0	917	0.00%
2020/11/26	36	25.54	40	26.10	26.25	-4	881	-0.45%
2020/11/25	1	24.85	0	0.00	24.85	1	792	0.13%
2020/11/24	1	25.10	0	0.00	25.00	1	779	0.13%
2020/11/23	8	24.23	1	25.25	25.70	7	758	0.92%
2020/11/18	1	23.85	1	23.90	23.75	0	659	0.00%
2020/11/12	1	23.85	0	0.00	24.00	1	696	0.14%
2020/11/11	3	24.45	9	24.48	24.45	-6	707	-0.85%
2020/10/29	1	22.90	2	22.90	22.90	-1	1,086	-0.09%
2020/10/27	0	0.00	5	23.35	23.30	-5	1,112	-0.45%
2020/10/21	1	22.85	0	0.00	22.80	1	1,266	0.08%
2020/10/16	1	23.10	0	0.00	22.70	1	1,369	0.07%
2020/10/15	0	0.00	0.1	23.50	23.20	-0.1	1,387	-0.01%
2020/10/14	2	23.13	1	23.30	23.50	1	1,403	0.07%
2020/10/13	5	23.30	2	23.13	23.20	3	1,421	0.21%
2020/10/06	0	0.00	2	22.15	22.30	-2	1,574	-0.13%
2020/10/05	2	22.20	0	0.00	22.15	2	1,628	0.12%
2020/09/29	9	21.00	0	0.00	21.05	9	1,678	0.54%
2020/09/23	2	21.80	0	0.00	22.00	2	1,821	0.11%
2020/09/22	0	0.00	1.1	22.75	22.70	-1.1	1,837	-0.06%
2020/09/11	2	23.65	0	0.00	22.90	2	1,887	0.11%
2020/09/10	1	24.30	0	0.00	23.85	1	1,876	0.05%
2020/09/07	0	0.00	2	24.45	24.15	-2	1,880	-0.11%
2020/09/04	3	24.15	0	0.00	24.15	3	1,884	0.16%
2020/09/03	0	0.00	3	24.85	24.60	-3	1,891	-0.16%
2020/09/01	1	24.75	0	0.00	24.65	1	1,981	0.05%
2020/08/25	1	24.70	0	0.00	24.70	1	1,938	0.05%
2020/08/24	0.1	25.15	0	0.00	24.90	0.1	1,929	0.01%
2020/08/19	1	26.10	2	25.60	25.55	-1	1,859	-0.05%
2020/08/18	1.1	26.12	1	26.35	26.15	0.1	1,837	0.01%
2020/08/17	1	25.60	0	0.00	25.40	1	1,812	0.06%
2020/08/13	1	26.50	0	0.00	25.55	1	1,776	0.06%
2020/08/11	3	27.85	2	28.20	27.30	1	1,777	0.06%
2020/08/10	35	29.19	35	27.66	27.45	0	1,750	0.00%
2020/08/07	3	27.58	3	28.05	29.25	0	1,637	0.00%
2020/08/05	1	27.60	0	0.00	26.75	1	1,489	0.07%
2020/07/31	0	0.00	3	27.08	27.10	-3	1,423	-0.21%
2020/07/30	12	27.99	10	27.95	27.60	2	1,410	0.14%
2020/07/28	1	27.20	0	0.00	25.00	1	1,315	0.08%
2020/07/21	1	29.40	0	0.00	29.40	1	1,151	0.09%
2020/07/20	0	0.00	1	27.15	28.00	-1	1,128	-0.09%
2020/07/14	1	31.05	2	30.80	30.75	-1	1,050	-0.10%
2020/07/13	3	29.37	0	0.00	30.60	3	1,003	0.30%
2020/07/10	11	32.27	0	0.00	30.60	11	927	1.19%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	4	24.95	3	24.90	25.60	1	812	0.12%
2020/07/02	9	22.54	9	22.59	23.25	0	733	0.00%
2020/06/08	0	0.00	4	19.43	20.65	-4	467	-0.86%
2020/06/05	0	0.00	4	18.98	18.80	-4	402	-0.99%
2020/05/22	8	18.10	0	0.00	18.15	8	425	1.88%
2020/05/21	0	0.00	2	18.80	18.40	-2	435	-0.46%
2020/05/19	0	0.00	2	18.95	18.50	-2	446	-0.45%
2020/05/13	2	17.95	0	0.00	18.00	2	396	0.50%
2020/05/12	2	18.05	0	0.00	17.90	2	397	0.50%
2020/03/30	1	15.00	1	15.55	15.55	0	610	0.00%
2020/03/12	4	15.50	8	15.68	15.90	-4	551	-0.72%
2020/02/24	4	18.95	0	0.00	18.85	4	498	0.80%
2020/02/04	0	0.00	5	17.55	17.50	-5	532	-0.94%
2020/02/03	5	17.26	3	17.40	17.20	2	532	0.38%
2020/01/08	6	20.85	3	21.00	20.30	3	488	0.61%
2020/01/06	4	21.25	4	21.48	20.25	0	422	0.00%
2019/11/26	0	0.00	2	18.25	18.25	-2	486	-0.41%
2019/11/21	2	18.20	0	0.00	18.20	2	534	0.37%
2019/10/09	0	0.00	1	18.60	18.50	-1	905	-0.11%
2019/09/24	0	0.00	1	19.00	18.90	-1	957	-0.10%
2019/09/23	0	0.00	30	18.90	19.00	-30	970	-3.09%
2019/09/20	0	0.00	2	18.80	18.80	-2	972	-0.21%
2019/09/06	1	18.70	0	0.00	18.80	1	1,103	0.09%
2019/09/04	40	19.62	40	19.58	19.35	0	1,111	0.00%
2019/09/02	20	19.25	0	0.00	19.15	20	1,095	1.83%
2019/08/20	0	0.00	10	17.55	17.80	-10	1,047	-0.96%
2019/08/19	0	0.00	40	17.61	17.70	-40	1,051	-3.80%
2019/08/12	0	0.00	1	18.00	17.85	-1	970	-0.10%
2019/08/06	1	17.70	2	17.95	16.85	-1	897	-0.11%
2019/08/05	10	17.50	0	0.00	17.75	10	813	1.23%
2019/08/02	2	17.75	2	17.60	16.90	0	753	0.00%
2019/07/22	1	17.35	0	0.00	17.60	1	645	0.15%
2019/06/28	20	17.14	0	0.00	16.85	20	473	4.22%
2019/06/26	2	17.25	0	0.00	16.80	2	449	0.44%
2019/06/25	30	17.40	0	0.00	17.50	30	430	6.97%
2019/06/13	0	0.00	0	16.30	16.40	0	259	-0.02%
2019/06/12	0	0.00	3	15.85	15.40	-3	225	-1.33%
2019/06/11	3	15.90	0	0.00	15.60	3	220	1.36%
2019/06/05	0	0.00	1	15.95	15.70	-1	189	-0.53%
2019/06/04	1	16.40	0	0.00	15.95	1	180	0.55%
2019/06/03	0	0.00	4	16.04	16.40	-4	166	-2.40%
2019/05/28	4	14.95	0	0.00	14.90	4	125	3.18%
2019/04/24	0	0.00	2	14.40	14.25	-2	58	-3.41%
2019/04/22	0	0.00	1	14.60	14.45	-1	63	-1.57%
2019/04/17	0	0.00	2	14.45	14.40	-2	67	-2.99%
2019/04/16	0	0.00	4	14.43	14.45	-4	67	-5.89%
2019/03/27	4	14.75	0	0.00	14.80	4	64	6.23%
2019/03/25	0	0.00	4	14.80	14.80	-4	63	-6.33%
2019/03/22	0	0.00	5	14.88	14.85	-5	62	-7.97%
2019/03/18	2	14.70	0	0.00	14.70	2	59	3.34%
2019/03/13	0	0.00	1	14.80	14.80	-1	60	-1.65%
2019/03/05	0	0.00	10	14.95	15.00	-10	60	-16.50%
2019/03/04	0	0.00	0.1	15.05	15.05	-0.1	59	-0.19%
2019/02/27	0	0.00	1	15.15	15.20	-1	59	-1.68%
2019/02/20	3	15.05	0	0.00	15.15	3	57	5.26%
2019/02/19	8	15.03	0	0.00	14.95	8	55	14.46%
2019/02/14	2	15.00	0	0.00	15.15	2	55	3.63%
2019/01/28	10	14.95	0	0.00	14.75	10	54	18.35%
2018/12/27	0	0.00	1	14.00	14.00	-1	63	-1.57%
2018/12/26	0	0.00	1	14.00	13.95	-1	63	-1.58%
2018/12/18	0	0.00	1	14.05	13.90	-1	64	-1.55%
2018/12/10	2	13.60	0	0.00	13.70	2	66	3.01%
2018/12/07	0	0.00	15	13.69	13.80	-15	66	-22.60%
2018/12/06	0	0.00	2	14.10	13.80	-2	66	-3.00%
2018/11/08	5	13.75	0	0.00	13.85	5	71	7.00%
2018/10/22	5	14.41	0	0.00	14.25	5	72	6.86%
2018/10/16	5	14.75	0	0.00	14.50	5	69	7.17%
2018/10/11	0	0.00	1	15.10	14.50	-1	70	-1.43%
2018/10/09	0	0.00	1	16.30	16.10	-1	62	-1.60%
2018/09/25	2	16.60	0	0.00	16.60	2	72	2.77%
2018/08/30	0	0.00	1	16.85	16.80	-1	91	-1.09%
2018/08/24	0	0.00	2	16.90	16.90	-2	98	-2.03%
2018/08/10	0	0.00	2	16.75	16.80	-2	127	-1.57%
2018/08/02	0	0.00	5	16.90	17.00	-5	177	-2.82%
2018/07/26	0	0.00	5	16.95	16.95	-5	180	-2.77%
2018/06/28	4	17.20	0	0.00	17.20	4	227	1.76%
2018/06/12	2	18.05	0	0.00	18.05	2	246	0.81%
2018/06/08	2	18.30	0	0.00	18.30	2	248	0.80%
2018/05/31	1	18.00	0	0.00	17.85	1	247	0.40%
2018/05/15	0	0.00	5	18.55	18.70	-5	232	-2.15%
2018/05/11	0	0.00	2	17.60	17.40	-2	230	-0.87%
2018/04/25	2	17.15	0	0.00	17.10	2	301	0.66%
2018/04/19	0	0.00	2	17.95	17.70	-2	367	-0.54%
2018/04/17	5	17.69	0	0.00	17.65	5	436	1.14%
2018/04/16	0	0.00	6	18.30	18.30	-6	480	-1.25%
2018/04/13	0	0.00	1	17.85	17.50	-1	543	-0.18%
2018/03/14	1	17.70	0	0.00	17.70	1	785	0.13%
2018/03/09	6	17.90	0	0.00	17.80	6	785	0.76%
2018/03/08	2	18.20	0	0.00	18.20	2	780	0.26%
2018/03/07	2	18.30	0	0.00	18.20	2	778	0.26%
2018/03/05	0	0.00	3	18.35	18.10	-3	779	-0.38%
2018/02/27	0	0.00	3	18.65	18.60	-3	777	-0.39%
2018/02/26	3	18.68	0	0.00	18.85	3	775	0.39%
2018/02/23	3	18.15	0	0.00	18.90	3	770	0.39%
2018/02/12	0	0.00	4	17.30	16.75	-4	758	-0.53%
2018/02/09	4	16.20	1	17.00	17.00	3	755	0.40%
2018/02/07	0	0.00	2	17.70	17.40	-2	750	-0.27%
2018/02/02	3	19.25	0	0.00	19.25	3	748	0.40%
2018/01/25	0	0.00	4	20.00	20.00	-4	741	-0.54%
2018/01/23	4	19.50	0	0.00	19.30	4	721	0.55%
2018/01/22	3	19.70	3	20.35	19.75	0	713	0.00%
2018/01/17	0	0.00	5	20.15	20.20	-5	686	-0.73%
2018/01/16	0	0.00	6	20.69	20.60	-6	673	-0.89%
2018/01/15	1	20.65	0	0.00	20.65	1	657	0.15%
2018/01/12	10	21.59	0	0.00	21.30	10	637	1.57%
2018/01/11	0	0.00	4	21.80	21.60	-4	614	-0.65%
2018/01/09	60	21.53	60	21.82	20.70	0	562	0.00%
2018/01/04	0	0.00	1	20.30	20.00	-1	441	-0.23%
2018/01/03	1	20.00	0	0.00	20.00	1	430	0.23%
2018/01/02	0	0.00	2	20.75	20.70	-2	401	-0.50%