金益鼎 (8390)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▲0.3
漲幅
+0.54%
成交量
513張
產業
上櫃綠能環保類類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	55.10	0	0.00	55.60	0	1,775	0.00%
2024/05/03	0	55.40	0	0.00	55.10	0	1,770	0.00%
2024/04/29	0	56.30	0	0.00	56.20	0	1,739	0.00%
2024/04/26	0	56.10	0	0.00	55.70	0	1,731	0.00%
2024/04/22	0	0.00	14	58.50	58.00	-14	1,656	-0.85%
2024/04/19	1	62.50	3	60.10	61.80	-2	1,587	-0.13%
2024/04/18	5	63.08	6	60.88	61.30	-1	1,433	-0.07%
2024/04/17	17	63.76	4	63.40	62.50	13	1,345	0.97%
2024/04/16	2	62.70	1	60.70	60.40	1	1,181	0.08%
2024/04/15	7	63.30	6	61.53	60.00	1	1,035	0.10%
2024/04/11	0	0.00	1	59.00	58.90	-1	906	-0.11%
2024/04/10	0	0.00	1	62.70	62.40	-1	864	-0.12%
2024/04/08	2	60.80	0	0.00	61.20	2	736	0.27%
2024/03/29	2	57.75	2	58.00	56.90	0	629	0.00%
2024/03/28	2	55.20	0	0.00	53.90	2	566	0.35%
2024/03/26	0.1	52.60	0	0.00	52.70	0.1	518	0.01%
2024/03/12	0	0.00	10	52.10	52.30	-10	547	-1.83%
2024/02/20	0	50.00	0	0.00	50.00	0	693	0.00%
2024/02/16	0	49.50	0	0.00	49.35	0	694	0.00%
2024/02/15	0	49.05	0	0.00	49.30	0	694	0.00%
2024/02/05	0.1	49.75	0	0.00	49.00	0.1	708	0.01%
2023/12/06	0	0.00	2	51.80	52.10	-2	1,320	-0.15%
2023/12/04	1	51.90	1	51.30	54.00	0	1,290	0.00%
2023/11/22	0	49.60	0	0.00	50.00	0	1,212	0.00%
2023/11/21	0	49.20	0	0.00	49.25	0	1,208	0.00%
2023/11/20	0	49.35	0	0.00	49.05	0	1,214	0.00%
2023/11/14	0	48.90	0	0.00	48.70	0	1,267	0.00%
2023/11/10	0.1	49.90	0	0.00	49.65	0.1	1,290	0.00%
2023/11/08	1	50.50	1	50.30	49.95	0	1,333	0.00%
2023/11/03	0	50.30	0	0.00	50.40	0	1,507	0.00%
2023/10/27	0.1	49.95	0.1	49.95	49.95	0	1,881	0.00%
2023/10/25	0	0.00	1	51.10	50.90	-1	1,951	-0.05%
2023/10/20	4.1	52.18	3	52.27	52.40	1.1	2,317	0.05%
2023/10/18	0	50.50	0	0.00	50.40	0	2,157	0.00%
2023/10/16	3	52.00	3	51.40	51.10	0	2,142	0.00%
2023/10/13	0	50.60	0	0.00	49.95	0	2,082	0.00%
2023/10/12	0	50.30	0	0.00	50.40	0	2,079	0.00%
2023/10/11	1	51.80	1	50.90	50.30	0	2,067	0.00%
2023/10/05	0	50.40	0	0.00	50.00	0	2,018	0.00%
2023/10/04	0	49.35	0	0.00	49.35	0	2,016	0.00%
2023/10/03	0	50.15	0	0.00	49.50	0	2,019	0.00%
2023/10/02	0	50.40	0	0.00	50.30	0	2,015	0.00%
2023/09/28	0	50.00	0	0.00	50.40	0	2,020	0.00%
2023/09/27	0	50.00	0	0.00	50.00	0	2,025	0.00%
2023/09/26	1	50.80	0	0.00	49.90	1	2,027	0.05%
2023/09/25	0	51.40	0	0.00	51.50	0	2,012	0.00%
2023/09/22	0	51.40	0	0.00	51.20	0	2,013	0.00%
2023/09/21	0	51.60	0	0.00	51.50	0	2,005	0.00%
2023/09/20	0	51.20	0	0.00	51.20	0	2,000	0.00%
2023/09/15	0	52.90	0	0.00	53.50	0	1,964	0.00%
2023/09/14	0	52.30	0	0.00	52.40	0	1,946	0.00%
2023/09/13	0	52.30	0	0.00	52.30	0	1,937	0.00%
2023/09/12	0	51.90	0	0.00	52.20	0	1,928	0.00%
2023/09/11	0	51.90	0	0.00	51.80	0	1,923	0.00%
2023/08/30	0	49.60	0	0.00	49.30	0	1,800	0.00%
2023/08/02	10	58.40	2	58.90	58.90	8	1,395	0.57%
2023/08/01	1	52.20	1	52.60	53.60	0	1,384	0.00%
2023/07/28	0	0.00	2	50.65	50.50	-2	1,383	-0.14%
2023/07/27	4	53.55	0	0.00	53.00	4	1,310	0.31%
2023/07/26	1	49.95	1	50.30	50.80	0	1,064	0.00%
2023/07/20	0	0.00	0.6	46.45	46.45	-0.6	869	-0.07%
2023/05/05	0	0.00	1	46.65	47.15	-1	1,249	-0.08%
2023/04/25	0	40.80	0	0.00	40.75	0	1,044	0.00%
2023/04/21	0	40.40	0	0.00	40.65	0	1,035	0.00%
2023/04/13	0	0.00	1	42.10	41.85	-1	1,012	-0.10%
2023/04/06	1	40.80	0	0.00	40.60	1	917	0.11%
2023/03/17	4	38.08	4	37.95	39.20	0	770	0.00%
2023/03/09	0	0.00	2	38.35	38.20	-2	456	-0.44%
2023/03/08	2	38.70	0	0.00	38.70	2	455	0.44%
2023/02/24	2	38.00	0	0.00	38.10	2	428	0.47%
2023/02/02	0	0.00	0.6	38.10	38.05	-0.6	427	-0.14%
2023/01/05	0	0.00	1	38.50	38.00	-1	424	-0.24%
2022/12/09	0	0.00	1	36.70	36.60	-1	372	-0.27%
2022/12/06	1	35.40	0	0.00	34.85	1	357	0.28%
2022/11/08	0	0.00	1	33.80	33.35	-1	531	-0.19%
2022/11/07	1	33.65	0	0.00	34.30	1	852	0.12%
2022/10/05	0	0.00	0	30.30	30.45	0	898	0.00%
2022/09/29	0	0.00	2	28.10	28.25	-2	897	-0.22%
2022/08/09	1	31.65	0	0.00	30.85	1	870	0.11%
2022/08/05	1	30.35	0	0.00	30.20	1	794	0.13%
2022/08/03	2	30.98	2	30.83	31.85	0	727	0.00%
2022/08/02	0	0.00	1	29.90	31.50	-1	400	-0.25%
2022/04/25	0	35.60	0	0.00	35.50	0	4,554	0.00%
2022/04/20	0	0.00	1	36.30	36.55	-1	4,544	-0.02%
2022/04/14	2	38.25	0	0.00	37.95	2	4,328	0.05%
2022/03/24	1	38.85	1	38.25	38.00	0	3,939	0.00%
2022/03/22	1	39.95	0	0.00	39.55	1	3,760	0.03%
2022/03/15	0	0.00	1	34.60	34.10	-1	3,174	-0.03%
2022/03/09	1	36.40	0	0.00	37.00	1	3,038	0.03%
2022/03/07	1	38.90	0	0.00	37.70	1	2,875	0.03%
2022/03/02	0	0.00	1	36.65	35.80	-1	2,417	-0.04%
2022/02/25	16	38.40	30	37.26	36.50	-14	2,148	-0.65%
2022/02/24	19	39.37	2	38.78	40.35	17	1,855	0.92%
2022/02/18	12	38.23	13	36.85	36.00	-1	622	-0.16%
2022/02/16	0	0.00	6	33.30	33.70	-6	382	-1.57%
2021/12/14	0	0.00	1	33.00	33.00	-1	341	-0.29%
2021/08/03	0	0.00	3	42.95	42.60	-3	3,363	-0.09%
2021/07/29	3	42.15	0	0.00	41.90	3	4,059	0.07%
2021/07/23	0	0.00	2	40.75	40.85	-2	4,799	-0.04%
2021/07/16	1	42.00	0	0.00	41.60	1	6,048	0.02%
2021/06/15	1	43.85	1	45.50	45.35	0	7,010	0.00%
2021/05/28	4	45.95	4	46.48	46.30	0	6,631	0.00%
2021/05/27	0	0.00	4	41.40	42.50	-4	6,492	-0.06%
2021/05/26	0	0.00	10	39.86	40.25	-10	6,433	-0.16%
2021/05/24	10	39.30	10	39.19	39.40	0	6,571	0.00%
2021/05/20	14	38.26	4	39.85	38.00	10	6,883	0.15%
2021/05/19	0	0.00	15	39.89	40.10	-15	6,838	-0.22%
2021/05/18	1	36.60	7	36.41	37.20	-6	6,740	-0.09%
2021/05/17	9	34.77	2	36.30	33.85	7	6,679	0.10%
2021/05/14	8	38.13	1	38.80	37.60	7	6,591	0.11%
2021/05/13	6	38.80	0	0.00	39.25	6	6,503	0.09%
2021/05/12	4	40.63	5	41.57	40.85	-1	6,394	-0.02%
2021/05/07	0	0.00	39	47.07	48.00	-39	5,846	-0.67%
2021/05/06	2	46.30	7	48.88	47.00	-5	5,669	-0.09%
2021/05/05	0	0.00	11	45.89	46.00	-11	5,291	-0.21%
2021/05/04	16	42.71	2	41.85	41.85	14	5,039	0.28%
2021/05/03	4	46.83	5	46.86	46.05	-1	4,855	-0.02%
2021/04/29	14	49.84	2	53.00	49.10	12	4,701	0.26%
2021/04/28	11	50.83	1	50.00	51.40	10	4,365	0.23%
2021/04/26	7	42.51	10	42.32	42.50	-3	3,850	-0.08%
2021/04/23	15	41.96	13	42.16	40.00	2	3,703	0.05%
2021/04/22	29	40.18	10	40.76	41.50	19	3,454	0.55%
2021/04/21	4	36.93	4	37.60	37.75	0	3,143	0.00%
2021/04/20	2	37.90	0	0.00	37.20	2	3,117	0.06%
2021/04/19	17	37.81	13	37.33	37.60	4	3,037	0.13%
2021/04/16	4	36.71	18	36.81	36.90	-14	2,890	-0.48%
2021/04/12	2	36.45	2	36.13	35.95	0	3,015	0.00%
2021/04/09	2	36.05	0	0.00	36.30	2	3,003	0.07%
2021/04/08	32	36.55	55	37.21	37.00	-23	2,909	-0.79%
2021/04/06	25	33.22	25	33.37	34.25	0	2,630	0.00%
2021/03/31	4	32.90	4	32.95	32.85	0	2,629	0.00%
2021/03/30	0	0.00	10	33.17	33.25	-10	2,692	-0.37%
2021/03/26	50	35.41	0	0.00	35.35	50	2,982	1.68%
2021/03/24	0	0.00	1	34.65	35.00	-1	3,654	-0.03%
2021/03/22	1	36.00	0	0.00	36.00	1	3,699	0.03%
2021/02/24	37	37.01	37	37.37	36.10	0	4,690	0.00%
2020/12/22	18	35.29	51	32.74	31.75	-33	3,119	-1.06%
2020/12/21	37	35.45	4	35.34	35.15	33	2,829	1.17%
2020/12/18	8	32.91	8	33.08	33.30	0	2,565	0.00%
2020/12/15	0	0.00	3	30.38	30.05	-3	2,044	-0.15%
2020/12/03	0	0.00	2	31.35	31.65	-2	1,652	-0.12%
2020/12/02	2	33.00	91.7	32.96	31.85	-89.7	1,548	-5.79%
2020/12/01	0	0.00	50	30.55	30.55	-50	1,113	-4.49%
2020/11/30	2	27.65	13	27.77	27.80	-11	1,028	-1.07%
2020/11/09	1	24.15	1	23.60	23.75	0	709	0.00%
2020/08/18	1	26.35	0	0.00	26.15	1	1,837	0.05%
2020/08/11	0	0.00	12	27.99	27.30	-12	1,777	-0.68%
2020/08/10	1	28.45	11	28.46	27.45	-10	1,750	-0.57%
2020/08/07	4	28.00	64	27.86	29.25	-60	1,637	-3.66%
2020/08/06	1	26.85	0	0.00	26.60	1	1,504	0.07%
2020/08/05	1	27.55	10	27.55	26.75	-9	1,489	-0.60%
2020/07/06	50	24.00	50	25.10	25.60	0	812	0.00%
2020/06/24	3	20.20	3	20.20	20.00	0	580	0.00%
2020/05/14	0	0.00	6	17.80	17.80	-6	395	-1.52%
2020/05/13	3	17.85	0	0.00	18.00	3	396	0.76%
2020/05/11	3	18.15	0	0.00	18.10	3	398	0.75%
2020/03/26	6	15.00	0	0.00	15.10	6	602	1.00%
2020/03/25	0	0.00	6	14.88	14.95	-6	598	-1.00%
2020/01/09	0	0.00	8	19.80	19.70	-8	502	-1.59%
2020/01/08	0	0.00	4	20.59	20.30	-4	488	-0.82%
2020/01/07	0	0.00	2	19.93	19.80	-2	439	-0.45%
2020/01/06	0	0.00	1	21.55	20.25	-1	422	-0.24%
2020/01/03	0	0.00	5	20.20	20.15	-5	356	-1.40%
2019/12/31	0	0.00	40	19.46	19.45	-40	310	-12.88%
2019/12/18	1	18.35	0	0.00	18.30	1	320	0.31%
2019/10/18	1	18.35	0	0.00	18.35	1	876	0.11%
2019/10/03	0	0.00	2	19.03	18.50	-2	926	-0.22%
2019/09/06	6	18.85	0	0.00	18.80	6	1,103	0.54%
2019/09/04	5	19.32	0	0.00	19.35	5	1,111	0.45%
2019/08/28	5	18.08	0	0.00	18.00	5	1,064	0.47%
2019/08/27	10	18.20	0	0.00	18.20	10	1,082	0.92%
2019/08/23	2	17.60	0	0.00	17.85	2	1,043	0.19%
2019/08/19	3	17.63	0	0.00	17.70	3	1,051	0.29%
2019/08/16	5	18.01	0	0.00	18.00	5	1,054	0.47%
2019/08/14	2	17.55	0	0.00	17.70	2	1,032	0.19%
2019/08/08	0	0.00	1	17.65	18.10	-1	952	-0.10%
2019/07/10	0	0.00	1	16.05	15.95	-1	558	-0.18%
2019/07/08	1	16.20	0	0.00	16.10	1	553	0.18%
2019/06/27	0	0.00	10	16.99	16.70	-10	457	-2.19%
2019/06/26	10	16.80	0	0.00	16.80	10	449	2.22%
2019/06/25	0	0.00	10	17.44	17.50	-10	430	-2.32%
2019/06/24	10	17.20	0	0.00	17.20	10	392	2.55%
2019/06/20	1	16.15	0	0.00	16.05	1	308	0.32%
2018/08/27	0	0.00	10	16.70	16.65	-10	98	-10.14%
2018/04/18	0	0.00	10	17.60	17.55	-10	395	-2.53%
2018/01/15	10	20.60	0	0.00	20.65	10	657	1.52%
2018/01/12	1	21.90	0	0.00	21.30	1	637	0.16%
2018/01/11	1	21.40	0	0.00	21.60	1	614	0.16%
2018/01/10	2	21.23	0	0.00	21.60	2	587	0.34%
2018/01/09	10	21.40	3	22.10	20.70	7	562	1.25%
2018/01/02	3	20.60	0	0.00	20.70	3	401	0.75%