金益鼎 (8390)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	56.20	55.40	0	1,722	0.00%
2024/04/24	0	56.60	0	0.00	56.60	0	1,708	0.00%
2024/04/23	3	56.03	0	0.00	56.10	3	1,699	0.18%
2024/04/18	10	63.40	0	0.00	61.30	10	1,433	0.70%
2024/04/17	3	63.70	1	65.20	62.50	2	1,345	0.15%
2024/04/16	5	60.58	6	61.88	60.40	-1	1,181	-0.08%
2024/04/15	2	62.10	0.5	63.60	60.00	1.5	1,035	0.14%
2024/04/12	0	60.00	0	0.00	59.60	0	930	0.00%
2024/04/11	1	58.50	1.8	59.12	58.90	-0.8	906	-0.08%
2024/04/09	4.3	62.29	1	62.50	62.50	3.3	824	0.40%
2024/04/08	0	0.00	2	60.40	61.20	-2	736	-0.27%
2024/03/29	0	0.00	20	57.39	56.90	-20	629	-3.18%
2024/03/15	1	51.80	0	0.00	51.80	1	536	0.19%
2024/03/12	1	52.20	2	52.10	52.30	-1	547	-0.18%
2024/03/11	0	0.00	1	52.70	51.90	-1	559	-0.18%
2024/03/08	1	54.30	2	53.90	53.80	-1	591	-0.17%
2024/03/05	1	51.70	0	0.00	51.70	1	663	0.15%
2024/03/04	0	0.00	0.2	51.60	51.70	-0.2	676	-0.03%
2024/02/29	0	50.80	0	0.00	50.70	0	664	0.00%
2024/02/27	0.2	50.30	0	0.00	50.30	0.2	663	0.03%
2024/02/23	0	0.00	1	50.30	49.95	-1	686	-0.15%
2024/02/22	1	50.00	0	0.00	50.30	1	686	0.15%
2024/02/15	0.1	48.65	0	0.00	49.30	0.1	694	0.01%
2024/02/05	2	49.25	0	0.00	49.00	2	708	0.28%
2024/02/01	0	50.70	0	0.00	50.70	0	709	0.00%
2024/01/09	0	0.00	1	50.10	50.00	-1	1,179	-0.08%
2023/12/27	0	0.00	0.3	51.50	51.20	-0.3	1,301	-0.02%
2023/12/07	0	0.00	9	51.40	52.00	-9	1,315	-0.68%
2023/12/05	2	52.30	3	52.00	52.40	-1	1,337	-0.07%
2023/12/04	3	53.29	0	0.00	54.00	3	1,290	0.23%
2023/11/16	0	0.00	0	49.30	49.20	0	1,226	0.00%
2023/11/01	0	0.00	4	49.85	49.90	-4	1,690	-0.24%
2023/10/26	0	0.00	0	50.70	50.30	0	1,914	0.00%
2023/10/20	4	52.30	3	52.80	52.40	1	2,317	0.04%
2023/10/17	1	50.11	1	50.54	50.30	0.1	2,134	0.00%
2023/10/12	0	0.00	0	50.50	50.40	0	2,079	0.00%
2023/10/11	4	51.47	0	0.00	50.30	4	2,067	0.19%
2023/09/26	0.1	51.10	0	0.00	49.90	0.1	2,027	0.00%
2023/09/19	0	0.00	0.1	51.67	51.20	-0.1	1,998	-0.01%
2023/09/15	0.1	53.10	0	0.00	53.50	0.1	1,964	0.01%
2023/09/08	0	0.00	2	52.40	50.80	-2	1,907	-0.10%
2023/09/07	1.7	52.00	0	0.00	52.40	1.7	1,877	0.09%
2023/09/05	0.3	52.20	0	0.00	52.50	0.3	1,858	0.01%
2023/09/01	1	50.40	0	0.00	50.30	1	1,825	0.05%
2023/08/31	0	0.00	1	50.00	50.10	-1	1,819	-0.05%
2023/08/30	0	0.00	0.6	49.30	49.30	-0.6	1,800	-0.03%
2023/08/11	0	0.00	2	47.80	47.95	-2	1,688	-0.12%
2023/08/10	11	48.40	12	48.52	47.85	-1	1,663	-0.06%
2023/08/09	3	46.13	0	0.00	46.40	3	1,557	0.19%
2023/08/08	1	48.20	0	0.00	48.00	1	1,526	0.07%
2023/08/07	1	49.00	4	48.70	48.60	-3	1,518	-0.20%
2023/08/04	20	53.10	0	0.00	53.10	20	1,411	1.42%
2023/08/02	9	58.40	1	58.90	58.90	8	1,395	0.57%
2023/08/01	6	53.22	0	0.00	53.60	6	1,384	0.43%
2023/07/31	0	0.00	2	51.10	49.45	-2	1,407	-0.14%
2023/07/28	2	50.10	9	52.22	50.50	-7	1,383	-0.51%
2023/07/27	10	52.19	12	50.84	53.00	-2	1,310	-0.15%
2023/07/26	7	50.35	5	49.40	50.80	2	1,064	0.19%
2023/07/25	2	47.05	0	0.00	47.45	2	904	0.22%
2023/07/21	0	0.00	1	46.30	45.90	-1	875	-0.11%
2023/07/20	1	46.05	0.1	45.85	46.45	0.9	869	0.10%
2023/07/19	0	0.00	1.1	46.15	45.80	-1.1	863	-0.12%
2023/07/18	0.2	44.40	0	0.00	44.70	0.2	836	0.02%
2023/07/10	0	0.00	1	43.70	43.40	-1	888	-0.11%
2023/07/07	0	0.00	2	44.35	44.05	-2	908	-0.22%
2023/06/29	0	0.00	0	43.10	43.15	0	1,027	0.00%
2023/06/27	0.1	43.00	0	0.00	42.75	0.1	1,036	0.01%
2023/06/26	0	0.00	0	43.45	43.30	0	1,037	0.00%
2023/06/21	2	43.35	0	0.00	43.55	2	1,042	0.19%
2023/06/13	0	0.00	0.2	43.65	43.40	-0.2	1,357	-0.01%
2023/06/09	2	44.95	0	0.00	44.30	2	1,460	0.14%
2023/06/08	1.8	44.60	0	0.00	44.35	1.8	1,491	0.12%
2023/06/07	0	0.00	2	45.10	44.90	-2	1,488	-0.13%
2023/06/06	2.2	44.60	1	44.90	44.90	1.2	1,484	0.08%
2023/06/05	0	0.00	0.4	44.25	44.20	-0.4	1,483	-0.03%
2023/06/02	0.4	44.20	0	0.00	44.45	0.4	1,480	0.03%
2023/05/30	0	0.00	0.7	44.00	43.95	-0.7	1,478	-0.04%
2023/05/29	0.7	43.85	0	0.00	44.15	0.7	1,475	0.05%
2023/05/11	0.1	43.70	3	44.47	43.95	-2.9	1,418	-0.20%
2023/05/10	1	45.15	0	0.00	45.70	1	1,380	0.07%
2023/05/08	4	43.85	0	0.00	43.60	4	1,317	0.30%
2023/05/05	4	44.90	8	46.12	47.15	-4	1,249	-0.32%
2023/04/26	0	41.38	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	0.00	0.2	41.20	40.75	-0.2	1,044	-0.02%
2023/04/19	0	41.95	0	0.00	41.90	0	1,017	0.00%
2023/04/18	0.1	42.11	0	0.00	41.95	0.1	1,018	0.01%
2023/04/14	0	42.78	0	0.00	42.75	0	1,028	0.00%
2023/04/13	0	0.00	1	42.05	41.85	-1	1,012	-0.10%
2023/04/12	0	42.37	1	42.50	42.40	-1	1,000	-0.10%
2023/04/11	0.2	41.10	0	0.00	41.40	0.2	974	0.02%
2023/04/10	0	40.60	1	40.95	41.05	-1	961	-0.10%
2023/04/07	1	40.00	0	0.00	40.25	1	929	0.11%
2023/04/06	1	40.95	1	41.05	40.60	0	917	0.00%
2023/03/28	0	38.60	0	0.00	38.45	0	860	0.00%
2023/03/23	0.1	39.20	0	0.00	39.30	0.1	860	0.01%
2023/03/22	0	39.33	0	0.00	39.20	0	836	0.00%
2023/03/21	0	39.50	0	0.00	40.10	0	812	0.00%
2023/03/17	0	0.00	3	38.43	39.20	-3	770	-0.39%
2023/03/16	3	38.68	0	0.00	38.85	3	720	0.42%
2023/03/15	0	0.00	2	37.80	37.80	-2	573	-0.35%
2023/03/14	2	39.93	0	0.00	38.40	2	573	0.35%
2023/03/13	1	38.00	0	0.00	37.80	1	484	0.21%
2023/03/10	0	0.00	0.1	37.70	37.70	-0.1	459	-0.03%
2023/03/08	0.1	38.45	0	0.00	38.70	0.1	455	0.03%
2023/03/01	0	37.50	0	0.00	37.55	0	431	0.00%
2023/02/21	0	0.00	2	37.40	37.40	-2	372	-0.54%
2023/02/16	1	36.45	0	0.00	36.50	1	391	0.26%
2023/02/08	0.1	36.50	0	0.00	36.55	0.1	425	0.02%
2023/02/07	0.1	36.55	0	0.00	36.55	0.1	427	0.02%
2023/02/03	0	0.00	0.3	37.55	37.55	-0.3	428	-0.07%
2023/02/02	2.3	38.19	0	0.00	38.05	2.3	427	0.54%
2023/01/30	0	37.35	1.2	37.24	37.10	-1.2	424	-0.28%
2023/01/17	0.7	36.85	0	0.00	37.10	0.7	425	0.16%
2023/01/13	0.5	36.30	0	0.00	36.55	0.5	416	0.12%
2023/01/12	1	36.80	0	0.00	36.25	1	421	0.24%
2023/01/05	0	37.80	0	0.00	38.00	0	424	0.00%
2022/12/22	0	0.00	2	38.18	37.65	-2	405	-0.49%
2022/12/21	1.7	37.87	1	37.85	37.70	0.7	407	0.18%
2022/12/20	1.3	38.32	2	37.65	37.10	-0.7	404	-0.18%
2022/12/19	2	37.20	1	36.80	37.55	1	385	0.26%
2022/12/15	0	0.00	2	36.83	36.80	-2	386	-0.52%
2022/12/14	1.9	36.89	0.6	36.85	36.80	1.3	385	0.33%
2022/12/12	1	36.85	0	0.00	36.50	1	379	0.26%
2022/12/09	0.7	36.30	0	0.00	36.60	0.7	372	0.20%
2022/12/08	0.3	34.60	0	0.00	34.60	0.3	357	0.08%
2022/12/07	0.2	34.50	0	0.00	34.70	0.2	359	0.06%
2022/12/06	0	0.00	1	34.45	34.85	-1	357	-0.28%
2022/12/05	1	34.10	0	0.00	34.40	1	339	0.29%
2022/11/28	1	32.45	0	0.00	32.45	1	336	0.30%
2022/10/19	0	0.00	0.1	28.06	28.20	-0.1	915	-0.01%
2022/10/17	1	27.65	0	0.00	28.05	1	915	0.11%
2022/10/04	0	0.00	4	29.70	29.95	-4	893	-0.45%
2022/09/27	0	0.00	7	28.61	29.15	-7	894	-0.78%
2022/09/26	0	0.00	1	28.80	28.80	-1	897	-0.11%
2022/09/23	0	0.00	0	30.20	30.30	0	900	0.00%
2022/09/22	0.1	30.25	0	0.00	30.45	0.1	901	0.01%
2022/09/14	0	0.00	1	30.45	30.30	-1	897	-0.11%
2022/09/08	0	0.00	1	30.05	30.00	-1	890	-0.11%
2022/08/30	0	0.00	0.3	30.50	30.30	-0.3	916	-0.03%
2022/08/29	0	0.00	0	30.60	30.05	0	922	0.00%
2022/08/26	0	0.00	0.1	30.60	30.50	-0.1	909	-0.01%
2022/08/25	0.3	30.35	0	0.00	30.55	0.3	908	0.03%
2022/08/24	0	0.00	0	30.35	30.30	0	908	0.00%
2022/08/23	0.1	29.94	0	0.00	30.10	0.1	911	0.02%
2022/08/11	1	29.75	0	0.00	29.55	1	894	0.11%
2022/08/09	1	30.80	1	31.65	30.85	0	870	0.00%
2022/08/04	2	31.50	2	31.58	30.80	0	779	0.00%
2022/08/03	49	31.72	39	31.33	31.85	10	727	1.37%
2022/08/02	5	31.00	5	31.50	31.50	0	400	0.00%
2022/07/05	0	0.00	1	28.05	28.10	-1	805	-0.12%
2022/05/18	0	0.00	5	33.05	32.95	-5	4,446	-0.11%
2022/05/13	0	0.00	1	31.25	31.25	-1	4,539	-0.02%
2022/05/11	5	32.47	0	0.00	32.10	5	4,600	0.11%
2022/05/06	0	0.00	1	33.80	33.90	-1	4,580	-0.02%
2022/04/28	4	34.10	0	0.00	34.20	4	4,579	0.09%
2022/04/27	0	0.00	10	34.10	34.05	-10	4,575	-0.22%
2022/04/25	0	35.97	2	35.50	35.50	-2	4,554	-0.04%
2022/04/22	0	0.00	5	36.90	36.60	-5	4,544	-0.11%
2022/04/21	5.1	36.65	0	0.00	36.60	5.1	4,541	0.11%
2022/04/19	0	37.45	0	0.00	37.40	0	4,516	0.00%
2022/04/18	16	39.18	25	39.07	37.85	-9	4,493	-0.20%
2022/04/15	0	0.00	3	38.20	38.30	-3	4,365	-0.07%
2022/04/14	10	38.74	15	37.78	37.95	-5	4,328	-0.12%
2022/04/13	0	37.46	6	37.40	37.05	-6	4,253	-0.14%
2022/04/11	8	36.66	2	37.30	36.50	6	4,190	0.14%
2022/04/06	0	35.95	0	0.00	35.95	0	4,093	0.00%
2022/04/01	1	36.20	1	36.25	36.10	0	4,089	0.00%
2022/03/24	5	38.20	2	38.00	38.00	3	3,939	0.08%
2022/03/23	16	37.93	3	38.40	37.80	13	3,876	0.34%
2022/03/22	28	39.78	15	39.64	39.55	13	3,760	0.35%
2022/03/21	10	36.37	10	37.38	37.90	0	3,441	0.00%
2022/03/18	0	0.00	10	35.10	35.25	-10	3,310	-0.30%
2022/03/17	2	33.95	0	0.00	34.10	2	3,221	0.06%
2022/03/16	12	34.70	0	0.00	33.75	12	3,204	0.37%
2022/03/11	1	36.40	0	0.00	36.60	1	3,111	0.03%
2022/03/09	0	0.00	22	36.86	37.00	-22	3,038	-0.72%
2022/03/08	11	36.43	1	38.25	36.45	10	2,997	0.33%
2022/03/07	3	38.73	11	38.43	37.70	-8	2,875	-0.28%
2022/03/04	0	0.00	2	37.85	36.75	-2	2,610	-0.08%
2022/03/03	1	35.45	1	35.65	36.45	0	2,456	0.00%
2022/03/01	3.1	34.90	3	35.07	35.10	0.1	2,274	0.00%
2022/02/25	34	38.24	21	37.13	36.50	13	2,148	0.60%
2022/02/24	77	39.37	87	39.54	40.35	-10	1,855	-0.54%
2022/02/23	14	37.98	14	38.22	36.90	0	1,212	0.00%
2022/02/22	31	36.70	39	36.89	37.70	-8	998	-0.80%
2022/02/21	15	37.25	10	36.30	35.50	5	703	0.70%
2022/02/18	25	36.77	10	37.70	36.00	15	622	2.41%
2022/02/17	2	35.56	3	34.72	35.20	-1	430	-0.22%
2022/02/16	1	33.30	0	0.00	33.70	1	382	0.26%
2022/02/14	5	35.00	11	35.72	34.60	-6	338	-1.77%
2022/01/14	0	0.00	1	33.45	33.05	-1	272	-0.37%
2022/01/10	1	33.10	0	0.00	33.10	1	272	0.37%
2022/01/07	1.1	33.14	0	0.00	32.80	1.1	290	0.38%
2022/01/06	1	33.25	0	0.00	33.20	1	296	0.34%
2022/01/03	2	33.93	0	0.00	33.75	2	305	0.66%
2021/12/20	0	0.00	1	33.60	33.80	-1	333	-0.30%
2021/12/14	0	0.00	0.1	32.95	33.00	-0.1	341	-0.02%
2021/12/07	0	0.00	1	33.50	33.50	-1	362	-0.28%
2021/12/06	0.1	33.05	0	0.00	32.95	0.1	374	0.03%
2021/11/30	2	32.35	0	0.00	32.40	2	394	0.51%
2021/11/29	2.1	32.49	0	0.00	32.35	2.1	398	0.51%
2021/11/18	1	33.70	0	0.00	33.75	1	420	0.24%
2021/11/15	1	35.30	0.1	35.35	35.30	1	429	0.22%
2021/11/12	0	35.30	0	0.00	35.30	0	439	0.01%
2021/11/09	0	0.00	1	35.15	35.35	-1	455	-0.22%
2021/11/08	1	34.90	0	0.00	34.90	1	460	0.22%
2021/11/05	0.1	34.65	0	0.00	34.75	0.1	475	0.01%
2021/10/19	1	34.00	0	0.00	34.00	1	882	0.11%
2021/10/15	0	0.00	0	34.30	34.30	0	898	0.00%
2021/10/14	0	31.45	0	0.00	32.50	0	898	0.00%
2021/10/08	0.1	33.00	0	0.00	32.55	0.1	960	0.01%
2021/10/04	1	32.20	0	0.00	32.10	1	1,014	0.10%
2021/10/01	2	33.80	0	0.00	33.90	2	1,024	0.20%
2021/09/29	1	34.30	0	0.00	34.40	1	1,043	0.10%
2021/09/22	1	35.60	0	0.00	35.45	1	1,177	0.08%
2021/09/14	0	0.00	2	37.00	37.10	-2	1,260	-0.16%
2021/09/09	1	38.05	0	0.00	38.20	1	1,375	0.07%
2021/09/07	1	38.30	1	38.40	38.30	0	1,408	0.00%
2021/08/27	0	0.00	3	38.70	38.75	-3	1,616	-0.19%
2021/08/26	1	39.45	0	0.00	38.60	1	1,661	0.06%
2021/08/23	1	37.75	1	38.00	37.95	0	1,995	0.00%
2021/08/20	1	35.80	1	36.10	36.30	0	2,208	0.00%
2021/08/19	1	37.05	1	36.80	36.60	0	2,313	0.00%
2021/08/18	1	37.00	0	0.00	38.05	1	2,340	0.04%
2021/08/16	2	37.35	0	0.00	37.70	2	2,470	0.08%
2021/08/10	1	40.05	0	0.00	39.85	1	2,776	0.04%
2021/08/09	0	0.00	1	40.80	40.55	-1	2,854	-0.04%
2021/07/30	0	0.00	2	41.90	41.70	-2	3,696	-0.05%
2021/07/27	1	44.40	1	42.80	42.20	0	4,427	0.00%
2021/07/26	0	0.00	2	41.53	41.70	-2	4,466	-0.04%
2021/07/22	1	39.75	1	39.90	39.95	0	5,262	0.00%
2021/07/15	0	0.00	2	41.80	41.75	-2	6,100	-0.03%
2021/07/14	0	0.00	1	39.70	40.10	-1	6,207	-0.02%
2021/07/13	1	41.35	3	41.10	40.65	-2	6,380	-0.03%
2021/07/07	1	41.55	0	0.00	41.40	1	6,561	0.02%
2021/07/05	5	41.75	5	42.30	42.30	0	6,685	0.00%
2021/07/02	0	0.00	1	41.60	41.20	-1	6,929	-0.01%
2021/06/24	0	0.00	1	41.85	41.80	-1	7,046	-0.01%
2021/06/22	0	0.00	2	41.50	41.95	-2	7,045	-0.03%
2021/06/21	4	40.50	2	41.05	40.25	2	7,022	0.03%
2021/06/17	0	0.00	3	43.88	44.10	-3	7,031	-0.04%
2021/06/16	1	44.40	1	44.15	44.65	0	7,029	0.00%
2021/06/15	3	45.15	9	44.59	45.35	-6	7,010	-0.09%
2021/06/09	3	43.68	0	0.00	43.35	3	7,002	0.04%
2021/06/07	2	44.90	3	44.78	45.05	-1	6,983	-0.01%
2021/06/04	2	44.25	0	0.00	43.65	2	6,951	0.03%
2021/06/03	0	0.00	1	45.30	45.70	-1	6,906	-0.01%
2021/06/02	5	46.55	1	47.20	46.20	4	6,878	0.06%
2021/06/01	3	45.68	2	46.48	46.65	1	6,824	0.01%
2021/05/28	5	46.20	2.8	46.00	46.30	2.3	6,631	0.03%
2021/05/27	5	42.64	5	41.92	42.50	0	6,492	0.00%
2021/05/26	3	39.62	4	40.05	40.25	-1	6,433	-0.02%
2021/05/25	1.8	40.00	0	0.00	40.00	1.8	6,490	0.03%
2021/05/24	3	39.13	4	39.18	39.40	-1	6,571	-0.02%
2021/05/21	2	37.98	1	38.25	38.25	1	6,860	0.01%
2021/05/20	3	38.45	3	39.18	38.00	0	6,883	0.00%
2021/05/19	13	39.10	11	39.81	40.10	2	6,838	0.03%
2021/05/18	1	35.10	1	36.00	37.20	0	6,740	0.00%
2021/05/17	1	33.90	0	0.00	33.85	1	6,679	0.01%
2021/05/13	0	0.00	5	39.65	39.25	-5	6,503	-0.08%
2021/05/12	0	0.00	11	40.60	40.85	-11	6,394	-0.17%
2021/05/11	6	49.13	2	48.05	45.10	4	6,238	0.06%
2021/05/10	3	49.87	3	49.90	49.45	0	6,060	0.00%
2021/05/07	2	47.00	0	0.00	48.00	2	5,846	0.03%
2021/05/06	4	48.53	3	48.70	47.00	1	5,669	0.02%
2021/05/05	1	45.55	1	46.00	46.00	0	5,291	0.00%
2021/05/04	1	48.30	6	41.63	41.85	-5	5,039	-0.10%
2021/04/29	2	53.50	5	49.10	49.10	-3	4,701	-0.06%
2021/04/28	10	50.95	0	0.00	51.40	10	4,365	0.23%
2021/04/26	0	0.00	1	43.00	42.50	-1	3,850	-0.03%
2021/04/23	10	40.25	11	40.73	40.00	-1	3,703	-0.03%
2021/04/22	1	40.45	2	41.18	41.50	-1	3,454	-0.03%
2021/04/20	14	38.48	3	37.98	37.20	11	3,117	0.35%
2021/04/19	1	37.15	1	37.00	37.60	0	3,037	0.00%
2021/04/09	2	37.05	2	36.80	36.30	0	3,003	0.00%
2021/04/08	1	36.75	5	36.61	37.00	-4	2,909	-0.14%
2021/04/07	0	0.00	3	35.30	34.85	-3	2,657	-0.11%
2021/04/01	1	32.85	0	0.00	33.00	1	2,614	0.04%
2021/03/31	1	32.95	0	0.00	32.85	1	2,629	0.04%
2021/03/29	1	33.55	0	0.00	33.55	1	2,768	0.04%
2021/03/25	2	34.85	0	0.00	34.55	2	3,232	0.06%
2021/03/23	1	35.15	1	35.10	35.05	0	3,664	0.00%
2021/03/22	0	0.00	9	35.10	36.00	-9	3,699	-0.24%
2021/03/19	3	34.47	0	0.00	34.40	3	3,671	0.08%
2021/03/18	0	0.00	2	34.00	34.25	-2	3,677	-0.05%
2021/03/17	3	33.83	0	0.00	33.85	3	3,719	0.08%
2021/03/15	0	0.00	5	34.60	34.60	-5	3,794	-0.13%
2021/03/12	5	33.90	3	33.85	34.00	2	3,815	0.05%
2021/03/11	0	0.00	3	33.70	33.75	-3	3,893	-0.08%
2021/03/03	0	0.00	7	33.39	33.30	-7	4,716	-0.15%
2021/02/26	3	34.70	1	35.10	34.75	2	4,690	0.04%
2021/02/25	1	35.70	0	0.00	35.60	1	4,681	0.02%
2021/02/24	7	36.70	1	37.40	36.10	6	4,690	0.13%
2021/02/23	8	37.69	4	38.18	37.95	4	4,572	0.09%
2021/02/22	0	0.00	2.2	35.05	35.05	-2.2	4,201	-0.05%
2021/02/17	0	0.00	1	29.25	30.15	-1	4,119	-0.02%
2021/01/21	0	0.00	1	29.60	29.30	-1	4,057	-0.02%
2021/01/20	2	29.50	2	29.20	29.25	0	4,045	0.00%
2021/01/14	1	31.70	1	31.80	31.80	0	3,947	0.00%
2021/01/13	1	32.85	0	0.00	32.20	1	3,928	0.03%
2021/01/12	2	32.18	0	0.00	31.90	2	3,892	0.05%
2021/01/11	3	33.33	0	0.00	32.90	3	3,842	0.08%
2020/12/22	0	0.00	3	36.10	31.75	-3	3,119	-0.10%
2020/12/21	8	35.38	6	35.67	35.15	2	2,829	0.07%
2020/12/18	2	33.03	5	33.07	33.30	-3	2,565	-0.12%
2020/12/10	0	0.00	6	31.25	31.10	-6	1,955	-0.31%
2020/12/09	9	30.38	8	30.30	30.40	1	1,886	0.05%
2020/12/08	1	30.85	0	0.00	30.20	1	1,873	0.05%
2020/12/07	2	31.80	12	30.85	30.75	-10	1,829	-0.55%
2020/12/04	6	32.10	0	0.00	32.10	6	1,743	0.34%
2020/12/03	12	32.30	24	32.11	31.65	-12	1,652	-0.73%
2020/12/02	3	33.60	20	31.80	31.85	-17	1,548	-1.10%
2020/12/01	0	0.00	5	30.55	30.55	-5	1,113	-0.45%
2020/11/30	0	0.00	2	27.60	27.80	-2	1,028	-0.19%
2020/11/23	10	25.40	3	24.30	25.70	7	758	0.92%
2020/11/20	0	0.00	1	23.95	23.80	-1	666	-0.15%
2020/11/11	10	24.35	3	24.30	24.45	7	707	0.99%
2020/11/09	0	0.00	3	23.35	23.75	-3	709	-0.42%
2020/11/03	0	0.00	5	22.40	22.35	-5	1,010	-0.49%
2020/10/14	0	0.00	3	23.10	23.50	-3	1,403	-0.21%
2020/10/13	0	0.00	9	23.10	23.20	-9	1,421	-0.63%
2020/09/24	5	21.10	0	0.00	20.85	5	1,770	0.28%
2020/09/22	5	22.70	0	0.00	22.70	5	1,837	0.27%
2020/09/15	0	0.00	1	23.65	23.65	-1	1,895	-0.05%
2020/09/11	12	23.72	0	0.00	22.90	12	1,887	0.64%
2020/09/10	9	24.08	0	0.00	23.85	9	1,876	0.48%
2020/08/20	0	0.00	6	24.26	23.95	-6	1,896	-0.32%
2020/08/19	1	26.50	0	0.00	25.55	1	1,859	0.05%
2020/08/18	5	26.19	0	0.00	26.15	5	1,837	0.27%
2020/08/14	0	0.00	2	25.65	25.55	-2	1,791	-0.11%
2020/08/10	6	29.08	2	27.45	27.45	4	1,750	0.23%
2020/08/07	4	27.85	0	0.00	29.25	4	1,637	0.24%
2020/08/06	1	27.00	0	0.00	26.60	1	1,504	0.07%
2020/08/04	2	26.60	0	0.00	26.55	2	1,462	0.14%
2020/07/28	1	26.55	6	25.43	25.00	-5	1,315	-0.38%
2020/07/27	5	26.85	0	0.00	26.55	5	1,279	0.39%
2020/07/24	0	0.00	5	28.15	27.00	-5	1,252	-0.40%
2020/07/23	5	28.55	5	28.10	28.55	0	1,213	0.00%
2020/07/22	5	29.10	0	0.00	29.30	5	1,189	0.42%
2020/07/17	0	0.00	3	28.30	27.40	-3	1,109	-0.27%
2020/07/10	3	34.60	0	0.00	30.60	3	927	0.32%
2020/07/02	0	0.00	5	22.55	23.25	-5	733	-0.68%
2020/07/01	5	21.80	0	0.00	21.40	5	662	0.75%
2020/06/15	0	0.00	4	19.75	19.75	-4	536	-0.75%
2020/06/11	0	0.00	3	19.60	19.00	-3	519	-0.58%
2020/06/09	3	20.70	0	0.00	20.40	3	501	0.60%
2020/06/05	5	18.95	0	0.00	18.80	5	402	1.24%
2020/05/19	0	0.00	7	18.75	18.50	-7	446	-1.57%
2020/05/18	7	18.59	0	0.00	18.85	7	444	1.58%
2020/04/28	0	0.00	10	17.90	17.70	-10	395	-2.53%
2020/04/27	0	0.00	10	17.80	17.80	-10	408	-2.45%
2020/04/24	15	17.65	0	0.00	17.70	15	404	3.71%
2020/04/23	5	17.60	0	0.00	17.45	5	403	1.24%
2020/04/16	0	0.00	2	17.95	18.00	-2	413	-0.48%
2020/04/14	2	18.00	0	0.00	17.90	2	471	0.42%
2020/03/24	0	0.00	1	14.50	14.45	-1	591	-0.17%
2020/03/19	1	11.85	2	11.93	11.85	-1	583	-0.17%
2020/03/18	2	13.15	0	0.00	13.10	2	575	0.35%
2020/03/02	0	0.00	1	17.55	17.55	-1	514	-0.19%
2020/02/25	1	18.50	0	0.00	18.65	1	501	0.20%
2020/01/07	5	20.35	10	19.85	19.80	-5	439	-1.14%
2020/01/06	5	20.25	0	0.00	20.25	5	422	1.18%
2019/12/25	0	0.00	3	18.75	18.70	-3	294	-1.02%
2019/09/09	3	18.65	0	0.00	18.65	3	1,087	0.28%
2019/09/03	0	0.00	2	18.95	19.15	-2	1,104	-0.18%
2019/08/30	0	0.00	3	18.90	18.90	-3	1,079	-0.28%
2019/08/29	0	0.00	8	18.40	18.25	-8	1,060	-0.75%
2019/08/27	2	18.15	0	0.00	18.20	2	1,082	0.18%
2019/08/15	3	18.10	0	0.00	18.00	3	1,061	0.28%
2019/08/13	0	0.00	2	18.25	18.20	-2	1,004	-0.20%
2019/08/12	2	18.05	3	18.00	17.85	-1	970	-0.10%
2019/08/07	0	0.00	2	17.25	17.30	-2	918	-0.22%
2019/08/06	4	17.63	0	0.00	16.85	4	897	0.45%
2019/08/02	3	17.37	3	17.55	16.90	0	753	0.00%
2019/07/22	0	0.00	5	17.50	17.60	-5	645	-0.77%
2019/07/19	0	0.00	6	16.75	17.30	-6	623	-0.96%
2019/07/11	6	16.84	0	0.00	16.85	6	577	1.04%
2019/07/04	0	0.00	1	16.25	16.25	-1	543	-0.18%
2019/07/03	1	16.70	0	0.00	16.50	1	536	0.19%
2019/06/26	0	0.00	5	17.15	16.80	-5	449	-1.11%
2019/06/25	0	0.00	1	17.50	17.50	-1	430	-0.23%
2019/06/24	11	17.31	0	0.00	17.20	11	392	2.80%
2019/06/13	0	0.00	1	16.35	16.40	-1	259	-0.39%
2019/06/12	1	15.90	0	0.00	15.40	1	225	0.44%
2019/06/10	0	0.00	1	16.30	16.30	-1	204	-0.49%
2019/06/06	1	16.10	0	0.00	16.05	1	200	0.50%
2019/05/30	0	0.00	1	15.70	15.35	-1	141	-0.71%
2019/05/28	1	15.10	0	0.00	14.90	1	125	0.79%
2018/11/29	0	0.00	11	14.30	14.30	-11	67	-16.18%
2018/11/15	10	14.00	0	0.00	13.70	10	72	13.89%
2018/11/14	1	14.00	0	0.00	14.20	1	70	1.41%
2018/09/13	0.4	16.45	0	0.00	16.50	0.4	77	0.50%
2018/08/20	0	16.60	0	0.00	16.60	0	107	0.01%
2018/08/09	1	16.90	0	0.00	17.00	1	134	0.74%
2018/07/12	5	16.40	0	0.00	16.55	5	193	2.58%
2018/05/23	0	0.00	3	18.40	18.50	-3	255	-1.17%
2018/05/22	3	18.60	0	0.00	18.60	3	256	1.17%
2018/05/21	0	0.00	2	18.30	18.90	-2	256	-0.78%
2018/05/18	2	18.50	5	18.30	18.50	-3	248	-1.21%
2018/05/15	5	18.45	0	0.00	18.70	5	232	2.15%
2018/03/29	2	17.50	0	0.00	17.35	2	797	0.25%
2018/03/12	0	0.00	2.2	17.78	17.70	-2.2	783	-0.28%
2018/01/18	0	0.00	4	20.16	20.05	-4	692	-0.58%
2018/01/17	0	0.00	6	20.23	20.20	-6	686	-0.87%
2018/01/12	5	21.59	0	0.00	21.30	5	637	0.78%
2018/01/09	5	21.10	0	0.00	20.70	5	562	0.89%