金益鼎 (8390)-元大-台北券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	56.70	0	0.00	56.40	1	1,747	0.06%
2024/04/25	0	0.00	0	56.10	55.40	0	1,722	0.00%
2024/04/24	0	57.20	0	0.00	56.60	0	1,708	0.00%
2024/04/23	5.1	56.02	19	56.06	56.10	-14	1,699	-0.82%
2024/04/22	20.1	60.69	20	63.15	58.00	0.1	1,656	0.01%
2024/04/19	24	61.14	20	63.35	61.80	4	1,587	0.25%
2024/04/18	28	61.61	0	0.00	61.30	28	1,433	1.95%
2024/04/17	20	62.36	11	62.86	62.50	9	1,345	0.67%
2024/04/16	9	61.31	9	61.23	60.40	0	1,181	0.00%
2024/04/15	7.3	61.94	2	61.50	60.00	5.3	1,035	0.51%
2024/04/12	0.1	59.70	0	0.00	59.60	0.1	930	0.01%
2024/04/11	0.3	59.10	0	0.00	58.90	0.3	906	0.03%
2024/04/10	0.2	62.00	0	0.00	62.40	0.2	864	0.02%
2024/04/09	1.2	62.88	1	62.70	62.50	0.2	824	0.02%
2024/04/08	1	60.50	1	61.20	61.20	0	736	0.00%
2024/04/01	0	0.00	1	58.20	56.80	-1	650	-0.15%
2024/03/28	6	55.17	0	0.00	53.90	6	566	1.06%
2024/03/21	0	0.00	1	53.00	52.70	-1	515	-0.19%
2024/03/13	0	0.00	6	52.30	51.60	-6	543	-1.10%
2024/03/12	8	52.39	2	52.30	52.30	6	547	1.10%
2024/03/11	1	52.40	0	0.00	51.90	1	559	0.18%
2024/03/08	0	0.00	1	53.60	53.80	-1	591	-0.17%
2024/03/06	1	52.50	1	53.00	52.60	0	678	0.00%
2024/02/29	0	0.00	1	50.70	50.70	-1	664	-0.15%
2024/02/16	0	0.00	24	49.49	49.35	-24	694	-3.46%
2024/02/05	4	49.84	0	0.00	49.00	4	708	0.56%
2024/02/02	2	50.35	2	50.60	49.80	0	703	0.00%
2024/02/01	0	0.00	2	50.70	50.70	-2	709	-0.28%
2024/01/30	0	0.00	2	50.50	50.70	-2	715	-0.28%
2024/01/25	1	50.10	0	0.00	50.20	1	730	0.14%
2024/01/23	24	50.35	0	0.00	50.20	24	751	3.19%
2024/01/12	0	0.00	22	50.50	50.60	-22	1,090	-2.02%
2024/01/11	1	50.00	4	50.13	50.10	-3	1,119	-0.27%
2024/01/09	0	0.00	4	50.20	50.00	-4	1,179	-0.34%
2024/01/04	4	51.00	0	0.00	50.80	4	1,258	0.32%
2024/01/03	6	51.05	0	0.00	51.40	6	1,307	0.46%
2023/12/15	0	0.00	10	50.80	50.80	-10	1,301	-0.77%
2023/12/14	31	51.92	21	52.42	51.50	10	1,309	0.76%
2023/12/13	0	0.00	11	51.30	51.10	-11	1,311	-0.84%
2023/12/12	1	51.10	0	0.00	50.60	1	1,323	0.08%
2023/12/11	1	51.80	1	51.10	51.00	0	1,318	0.00%
2023/12/08	5	51.80	0	0.00	51.60	5	1,313	0.38%
2023/12/07	3	51.93	0	0.00	52.00	3	1,315	0.23%
2023/12/06	23	52.16	0	0.00	52.10	23	1,320	1.74%
2023/12/04	20	51.70	21	53.48	54.00	-1	1,290	-0.08%
2023/12/01	0	0.00	32	50.16	50.00	-32	1,158	-2.76%
2023/11/17	4	49.40	0	0.00	49.35	4	1,216	0.33%
2023/11/16	2	49.20	0	0.00	49.20	2	1,226	0.16%
2023/11/15	1	49.45	5	49.48	49.20	-4	1,238	-0.32%
2023/11/14	0	0.00	10	48.76	48.70	-10	1,267	-0.79%
2023/11/13	11	48.59	0	0.00	48.50	11	1,290	0.85%
2023/11/09	4	49.85	0	0.00	49.80	4	1,305	0.31%
2023/11/07	26	50.93	0	0.00	50.60	26	1,359	1.91%
2023/11/03	0	0.00	30	50.55	50.40	-30	1,507	-1.99%
2023/11/02	4	50.40	0	0.00	50.00	4	1,546	0.26%
2023/11/01	6	50.32	0	0.00	49.90	6	1,690	0.35%
2023/10/26	1	52.00	1	51.50	50.30	0	1,914	0.00%
2023/10/24	20	51.66	20	52.11	51.10	0	2,195	0.00%
2023/10/23	5	52.14	7	52.63	52.70	-2	2,331	-0.09%
2023/10/20	2	52.40	11	52.35	52.40	-9	2,317	-0.39%
2023/10/19	8	50.75	0	0.00	50.90	8	2,177	0.37%
2023/10/18	0	0.00	3	51.40	50.40	-3	2,157	-0.14%
2023/10/17	5	50.34	0	0.00	50.30	5	2,134	0.23%
2023/10/16	0	0.00	6	51.77	51.10	-6	2,142	-0.28%
2023/10/12	6	50.35	0	0.00	50.40	6	2,079	0.29%
2023/10/11	0	0.00	4	52.60	50.30	-4	2,067	-0.19%
2023/10/06	1	50.50	0	0.00	50.10	1	2,018	0.05%
2023/10/05	0	0.00	3	50.60	50.00	-3	2,018	-0.15%
2023/10/04	4	49.38	0	0.00	49.35	4	2,016	0.20%
2023/10/02	0	0.00	2	50.60	50.30	-2	2,015	-0.10%
2023/09/26	2	51.00	0	0.00	49.90	2	2,027	0.10%
2023/09/22	4	51.55	0	0.00	51.20	4	2,013	0.20%
2023/09/21	0	0.00	2	51.60	51.50	-2	2,005	-0.10%
2023/09/15	0	0.00	3	52.80	53.50	-3	1,964	-0.15%
2023/09/14	3	52.00	0	0.00	52.40	3	1,946	0.15%
2023/09/13	2	52.10	0	0.00	52.30	2	1,937	0.10%
2023/09/12	2	51.70	0	0.00	52.20	2	1,928	0.10%
2023/09/11	0	0.00	2	52.00	51.80	-2	1,923	-0.10%
2023/09/08	3	51.53	3	52.90	50.80	0	1,907	0.00%
2023/09/07	2	52.10	0	0.00	52.40	2	1,877	0.11%
2023/09/06	10	52.23	14	52.13	52.40	-4	1,871	-0.21%
2023/09/01	0	0.00	4	50.40	50.30	-4	1,825	-0.22%
2023/08/30	0	0.00	1	49.25	49.30	-1	1,800	-0.06%
2023/08/28	0	0.00	1	47.55	47.60	-1	1,785	-0.06%
2023/08/24	0	0.00	1	47.95	47.90	-1	1,780	-0.06%
2023/08/18	2	49.40	0	0.00	47.90	2	1,768	0.11%
2023/08/17	2	49.43	1	49.45	49.65	1	1,738	0.06%
2023/08/15	0	0.00	3	48.60	49.15	-3	1,713	-0.18%
2023/08/11	3	48.18	3	48.10	47.95	0	1,688	0.00%
2023/08/10	8	48.63	6	48.93	47.85	2	1,663	0.12%
2023/08/09	2	45.85	0	0.00	46.40	2	1,557	0.13%
2023/08/08	2	48.93	1	48.35	48.00	1	1,526	0.07%
2023/08/07	23	48.88	0	0.00	48.60	23	1,518	1.52%
2023/08/04	0	0.00	8	53.10	53.10	-8	1,411	-0.57%
2023/08/02	8	58.40	20	58.90	58.90	-12	1,395	-0.86%
2023/08/01	5	50.40	7	50.87	53.60	-2	1,384	-0.14%
2023/07/31	1	51.00	0	0.00	49.45	1	1,407	0.07%
2023/07/28	1	50.70	6	50.50	50.50	-5	1,383	-0.36%
2023/07/27	1	52.80	4	51.33	53.00	-3	1,310	-0.23%
2023/07/26	1	49.35	3	50.47	50.80	-2	1,064	-0.19%
2023/07/25	7	47.52	0	0.00	47.45	7	904	0.77%
2023/07/19	20	46.12	0	0.00	45.80	20	863	2.32%
2023/07/14	0	0.00	0.3	43.40	43.70	-0.3	844	-0.03%
2023/07/05	0.2	44.60	0	0.00	44.55	0.2	938	0.02%
2023/06/30	0	0.00	19	43.40	43.45	-19	1,025	-1.85%
2023/06/16	1	43.40	0	0.00	43.50	1	1,123	0.09%
2023/06/15	0	0.00	3	43.75	43.55	-3	1,159	-0.26%
2023/06/12	1	44.00	0	0.00	43.75	1	1,369	0.07%
2023/06/09	0	0.00	1	44.40	44.30	-1	1,460	-0.07%
2023/06/08	1	44.75	0	0.00	44.35	1	1,491	0.07%
2023/06/07	1	44.85	2	44.90	44.90	-1	1,488	-0.07%
2023/06/05	2	44.15	0	0.00	44.20	2	1,483	0.13%
2023/06/02	2	44.30	1	44.45	44.45	1	1,480	0.07%
2023/06/01	1	44.25	0	0.00	44.25	1	1,476	0.07%
2023/05/31	16	44.38	0	0.00	44.25	16	1,477	1.08%
2023/05/30	1	44.20	0	0.00	43.95	1	1,478	0.07%
2023/05/26	0	0.00	1	43.50	43.55	-1	1,471	-0.07%
2023/05/23	1	43.85	0	0.00	43.85	1	1,509	0.07%
2023/05/16	1	43.85	1	44.30	44.75	0	1,448	0.00%
2023/05/12	1	44.15	0	0.00	44.25	1	1,433	0.07%
2023/05/11	0	0.00	2	44.53	43.95	-2	1,418	-0.14%
2023/05/10	0	0.00	1	45.35	45.70	-1	1,380	-0.07%
2023/05/09	1	43.75	0	0.00	44.05	1	1,340	0.07%
2023/05/08	4	43.93	2	43.85	43.60	2	1,317	0.15%
2023/05/05	1	46.80	27	44.78	47.15	-26	1,249	-2.08%
2023/04/19	0	0.00	4	41.90	41.90	-4	1,017	-0.39%
2023/04/13	1	42.05	1	41.95	41.85	0	1,012	0.00%
2023/04/06	3	41.33	3	41.60	40.60	0	917	0.00%
2023/03/24	0	0.00	1	39.25	39.25	-1	864	-0.12%
2023/03/21	0	0.00	0.8	39.80	40.10	-0.8	812	-0.10%
2023/03/15	5	37.80	0	0.00	37.80	5	573	0.87%
2023/03/09	1	38.55	0	0.00	38.20	1	456	0.22%
2023/03/03	5	38.38	0	0.00	38.30	5	443	1.13%
2023/02/22	4	38.93	4	38.85	38.75	0	415	0.00%
2023/02/14	0.6	36.35	0	0.00	36.40	0.6	399	0.15%
2023/01/17	0	0.00	0.4	36.85	37.10	-0.4	425	-0.09%
2023/01/06	0	0.00	1	37.50	37.50	-1	431	-0.23%
2023/01/05	0	0.00	2.4	38.47	38.00	-2.4	424	-0.57%
2023/01/04	0	0.00	1	36.80	36.90	-1	395	-0.25%
2022/12/26	1	36.70	0	0.00	36.60	1	407	0.25%
2022/12/21	0	0.00	1	37.70	37.70	-1	407	-0.25%
2022/11/10	1	32.55	1.8	32.42	32.35	-0.8	455	-0.18%
2022/11/08	1	33.85	0	0.00	33.35	1	531	0.19%
2022/11/07	2	33.08	2	33.70	34.30	0	852	0.00%
2022/10/18	1	28.00	0	0.00	27.90	1	915	0.11%
2022/10/17	1	27.60	0	0.00	28.05	1	915	0.11%
2022/10/13	0	0.00	0	28.50	28.20	0	912	0.00%
2022/10/12	0	0.00	1	29.70	29.90	-1	909	-0.11%
2022/10/11	0	0.00	1	29.40	30.00	-1	907	-0.11%
2022/10/05	2	30.38	0	0.00	30.45	2	898	0.22%
2022/09/05	1	29.50	0	0.00	29.45	1	889	0.11%
2022/08/22	0	0.00	1	30.35	30.20	-1	912	-0.11%
2022/08/19	1	30.75	1	30.65	30.65	0	911	0.00%
2022/08/17	1	30.65	0	0.00	30.40	1	906	0.11%
2022/08/11	1	29.75	0	0.00	29.55	1	894	0.11%
2022/08/08	2	29.55	0	0.00	29.55	2	800	0.25%
2022/08/05	0	30.30	0	0.00	30.20	0	794	0.00%
2022/08/03	2.3	31.42	1	31.85	31.85	1.3	727	0.18%
2022/08/02	2	31.15	1	31.50	31.50	1	400	0.25%
2022/07/22	1	29.85	0	0.00	29.70	1	350	0.29%
2022/07/08	2	29.25	0	0.00	29.25	2	679	0.29%
2022/07/07	0	0.00	1	28.05	28.15	-1	702	-0.14%
2022/06/20	1	31.10	0	0.00	30.30	1	1,146	0.09%
2022/06/16	1	31.85	0	0.00	31.85	1	1,587	0.06%
2022/06/15	1	32.40	0	0.00	32.10	1	1,676	0.06%
2022/06/09	4	33.46	4	33.60	33.90	0	1,769	0.00%
2022/06/02	0	0.00	1	32.80	32.80	-1	1,981	-0.05%
2022/05/12	0	0.00	3	31.15	30.90	-3	4,607	-0.07%
2022/05/06	0	0.00	2	33.90	33.90	-2	4,580	-0.04%
2022/04/22	1	37.00	0	0.00	36.60	1	4,544	0.02%
2022/04/18	3	38.62	0	0.00	37.85	3	4,493	0.07%
2022/04/11	1.1	36.98	0	0.00	36.50	1.1	4,190	0.03%
2022/03/25	5	37.15	0	0.00	37.00	5	3,977	0.13%
2022/03/24	1	37.55	0	0.00	38.00	1	3,939	0.03%
2022/03/23	4	37.96	1	37.70	37.80	3	3,876	0.08%
2022/03/22	3	40.15	0	0.00	39.55	3	3,760	0.08%
2022/03/21	0	0.00	1	37.90	37.90	-1	3,441	-0.03%
2022/03/16	0	0.00	0.2	34.00	33.75	-0.2	3,204	-0.01%
2022/03/14	1	36.45	0	0.00	36.00	1	3,136	0.03%
2022/03/10	0	0.00	1	35.50	36.50	-1	3,084	-0.03%
2022/03/09	1	36.50	1	36.70	37.00	0	3,038	0.00%
2022/03/08	0.2	36.50	0	0.00	36.45	0.2	2,997	0.01%
2022/03/07	3	38.83	4	38.25	37.70	-1	2,875	-0.03%
2022/03/04	3	37.43	2	37.18	36.75	1	2,610	0.04%
2022/03/02	1	36.30	1	35.80	35.80	0	2,417	0.00%
2022/03/01	2	34.33	2	34.80	35.10	0	2,274	0.00%
2022/02/25	3	38.10	6	38.26	36.50	-3	2,148	-0.14%
2022/02/24	6	39.38	4	39.69	40.35	2	1,855	0.11%
2022/02/23	60	38.10	61	37.80	36.90	-1	1,212	-0.08%
2022/02/22	4	37.55	3	37.37	37.70	1	998	0.10%
2022/02/21	2	35.93	2	35.33	35.50	0	703	0.00%
2022/02/18	1	36.60	0	0.00	36.00	1	622	0.16%
2022/02/17	1	34.15	0	0.00	35.20	1	430	0.23%
2022/02/08	0	0.00	1	33.65	33.70	-1	272	-0.37%
2021/09/08	1	38.00	0	0.00	38.15	1	1,380	0.07%
2021/09/06	1	39.20	0	0.00	38.90	1	1,441	0.07%
2021/08/19	0	0.00	2	37.80	36.60	-2	2,313	-0.09%
2021/08/16	2	37.80	20	37.84	37.70	-18	2,470	-0.73%
2021/07/29	0	0.00	1	42.65	41.90	-1	4,059	-0.02%
2021/07/23	0	0.00	1	40.75	40.85	-1	4,799	-0.02%
2021/07/22	1	40.20	0	0.00	39.95	1	5,262	0.02%
2021/07/19	1	41.70	1	42.45	42.20	0	5,757	0.00%
2021/07/15	1	40.70	2	41.85	41.75	-1	6,100	-0.02%
2021/07/13	0	0.00	1	41.30	40.65	-1	6,380	-0.02%
2021/07/05	1	42.30	0	0.00	42.30	1	6,685	0.01%
2021/07/01	0	0.00	3	41.67	41.45	-3	6,991	-0.04%
2021/06/30	0	0.00	3	42.70	42.50	-3	7,018	-0.04%
2021/06/25	1	42.35	0	0.00	41.85	1	6,968	0.01%
2021/06/21	0	0.00	3	40.50	40.25	-3	7,022	-0.04%
2021/06/18	0	0.00	8	42.94	42.65	-8	7,023	-0.11%
2021/06/11	3	43.30	10	43.36	43.15	-7	6,990	-0.10%
2021/06/10	4	42.84	4	43.11	43.35	0	6,993	0.00%
2021/06/09	3	44.20	12	44.13	43.35	-9	7,002	-0.13%
2021/06/07	12	44.05	2	44.45	45.05	10	6,983	0.14%
2021/06/04	3	44.50	1	44.70	43.65	2	6,951	0.03%
2021/06/03	3	45.70	12	45.95	45.70	-9	6,906	-0.13%
2021/06/02	12	46.39	1	46.40	46.20	11	6,878	0.16%
2021/06/01	1	45.45	0.3	46.12	46.65	0.7	6,824	0.01%
2021/05/28	8	46.26	3	46.05	46.30	5	6,631	0.08%
2021/05/27	2	41.60	2	42.48	42.50	0	6,492	0.00%
2021/05/26	3	40.15	1	40.20	40.25	2	6,433	0.03%
2021/05/25	10	39.85	0	0.00	40.00	10	6,490	0.15%
2021/05/24	0	0.00	1	39.60	39.40	-1	6,571	-0.02%
2021/05/21	1	38.65	0	0.00	38.25	1	6,860	0.01%
2021/05/19	1	40.15	1	39.15	40.10	0	6,838	0.00%
2021/05/18	1	36.00	6	35.33	37.20	-5	6,740	-0.07%
2021/05/14	0	0.00	1	38.20	37.60	-1	6,591	-0.02%
2021/05/13	2	40.08	2	38.23	39.25	0	6,503	0.00%
2021/05/12	14	41.04	2	42.53	40.85	12	6,394	0.19%
2021/05/11	12	47.13	1	47.95	45.10	11	6,238	0.18%
2021/05/10	5	49.98	9	49.69	49.45	-4	6,060	-0.07%
2021/05/07	1	47.00	13	47.47	48.00	-12	5,846	-0.21%
2021/05/06	7	46.96	20	47.80	47.00	-13	5,669	-0.23%
2021/05/05	9	45.76	9	45.46	46.00	0	5,291	0.00%
2021/05/04	11	43.93	4.2	45.24	41.85	6.8	5,039	0.13%
2021/05/03	3	48.20	0	0.00	46.05	3	4,855	0.06%
2021/04/29	17	49.85	6	49.09	49.10	11	4,701	0.23%
2021/04/28	33.2	50.86	2	50.35	51.40	31.2	4,365	0.71%
2021/04/27	0	0.00	3	46.50	46.75	-3	3,913	-0.08%
2021/04/26	29	41.21	10	42.21	42.50	19	3,850	0.49%
2021/04/23	30	41.19	24	41.62	40.00	6	3,703	0.16%
2021/04/22	2	40.48	4	41.29	41.50	-2	3,454	-0.06%
2021/04/21	0	0.00	6	37.02	37.75	-6	3,143	-0.19%
2021/04/20	12	38.37	10	38.44	37.20	2	3,117	0.06%
2021/04/19	34	37.89	45	37.83	37.60	-11	3,037	-0.36%
2021/04/16	34	36.72	18	36.78	36.90	16	2,890	0.55%
2021/04/07	4	35.16	1	35.45	34.85	3	2,657	0.11%
2021/03/25	0	0.00	1	34.80	34.55	-1	3,232	-0.03%
2021/03/24	0	0.00	1	35.00	35.00	-1	3,654	-0.03%
2021/03/23	0	0.00	3	36.00	35.05	-3	3,664	-0.08%
2021/03/22	3	36.05	0	0.00	36.00	3	3,699	0.08%
2021/03/16	0	0.00	1	34.30	34.40	-1	3,783	-0.03%
2021/03/10	2	33.20	2	33.23	33.15	0	3,983	0.00%
2021/03/04	2	33.40	0	0.00	33.00	2	4,696	0.04%
2021/03/03	1	33.40	0	0.00	33.30	1	4,716	0.02%
2021/02/25	1	35.25	0	0.00	35.60	1	4,681	0.02%
2021/02/24	2	36.80	0	0.00	36.10	2	4,690	0.04%
2021/02/23	5	37.19	5	37.79	37.95	0	4,572	0.00%
2021/02/22	0	0.00	2	35.05	35.05	-2	4,201	-0.05%
2021/02/19	3	31.67	2.1	31.94	31.90	0.9	4,148	0.02%
2021/01/13	3	32.62	0	0.00	32.20	3	3,928	0.08%
2021/01/12	3	32.20	6.4	32.03	31.90	-3.4	3,892	-0.09%
2021/01/11	4	33.16	4	33.13	32.90	0	3,842	0.00%
2021/01/07	1	33.00	1	33.45	33.15	0	3,744	0.00%
2021/01/05	3	32.00	10	32.00	32.00	-7	3,554	-0.20%
2020/12/28	0	0.00	1	31.90	31.65	-1	3,357	-0.03%
2020/12/24	0	0.00	1	32.50	32.20	-1	3,289	-0.03%
2020/12/22	1	31.65	2	34.35	31.75	-1	3,119	-0.03%
2020/12/21	3	35.12	2	35.20	35.15	1	2,829	0.04%
2020/12/18	4	33.60	9	33.44	33.30	-5	2,565	-0.19%
2020/12/16	0	0.00	2	31.08	30.95	-2	2,117	-0.09%
2020/12/11	1	30.60	1	30.35	30.75	0	2,009	0.00%
2020/12/10	4	31.14	3	31.35	31.10	1	1,955	0.05%
2020/12/03	1	32.25	1	31.60	31.65	0	1,652	0.00%
2020/12/02	4	32.95	8.5	32.90	31.85	-4.5	1,548	-0.29%
2020/12/01	5	30.55	0	0.00	30.55	5	1,113	0.45%
2020/11/30	0	0.00	1	26.35	27.80	-1	1,028	-0.10%
2020/11/26	0	0.00	1	26.35	26.25	-1	881	-0.11%
2020/11/25	15	24.93	0	0.00	24.85	15	792	1.89%
2020/11/23	0	0.00	10	25.24	25.70	-10	758	-1.32%
2020/11/19	2	23.75	0	0.00	23.45	2	654	0.31%
2020/11/12	8	24.19	0	0.00	24.00	8	696	1.15%
2020/11/11	0	0.00	3	24.40	24.45	-3	707	-0.42%
2020/10/20	1	22.90	0	0.00	22.95	1	1,304	0.08%
2020/10/19	2	22.80	0	0.00	22.90	2	1,330	0.15%
2020/10/05	2	22.25	2	22.05	22.15	0	1,628	0.00%
2020/08/27	1	24.80	0	0.00	24.80	1	1,969	0.05%
2020/08/18	1	26.40	0	0.00	26.15	1	1,837	0.05%
2020/08/10	0	0.00	20	28.35	27.45	-20	1,750	-1.14%
2020/08/07	21	27.07	1	28.25	29.25	20	1,637	1.22%
2020/08/05	0	0.00	20	27.23	26.75	-20	1,489	-1.34%
2020/08/04	20	26.85	0	0.00	26.55	20	1,462	1.37%
2020/07/29	0	0.00	2	25.43	27.50	-2	1,344	-0.15%
2020/07/27	1	27.55	0	0.00	26.55	1	1,279	0.08%
2020/07/24	1	27.10	0	0.00	27.00	1	1,252	0.08%
2020/07/17	18	28.15	0	0.00	27.40	18	1,109	1.62%
2020/07/13	1	30.60	1	31.00	30.60	0	1,003	0.00%
2020/07/10	1	34.60	0	0.00	30.60	1	927	0.11%
2020/07/08	1	30.95	1	30.95	30.95	0	861	0.00%
2020/07/07	1	28.15	0	0.00	28.15	1	833	0.12%
2020/07/03	0	0.00	1	23.00	23.30	-1	769	-0.13%
2020/07/01	1	21.30	0	0.00	21.40	1	662	0.15%
2020/06/29	2	20.55	2	20.40	20.55	0	601	0.00%
2020/06/12	0	0.00	1	18.90	18.90	-1	522	-0.19%
2020/06/01	2	18.65	2	18.50	18.45	0	403	0.00%
2020/05/20	0	0.00	1	18.55	18.55	-1	447	-0.22%
2020/05/19	0	0.00	2	18.78	18.50	-2	446	-0.45%
2020/05/18	2	18.78	1	18.80	18.85	1	444	0.23%
2020/05/08	0	0.00	3	18.15	18.15	-3	388	-0.77%
2020/03/12	0	0.00	1	15.50	15.90	-1	551	-0.18%
2020/02/19	2	18.00	2	18.15	17.75	0	465	0.00%
2019/12/25	1	18.80	1	18.75	18.70	0	294	0.00%
2019/12/19	0	0.00	0	18.30	18.35	0	315	0.00%
2019/10/03	4	18.90	4	18.54	18.50	0	926	0.00%
2019/09/25	1	19.10	1	19.25	18.95	0	949	0.00%
2019/09/24	0	0.00	20	19.05	18.90	-20	957	-2.09%
2019/09/23	20	19.00	0	0.00	19.00	20	970	2.06%
2019/08/15	0	0.00	2	18.10	18.00	-2	1,061	-0.19%
2019/08/13	1	18.25	5	18.60	18.20	-4	1,004	-0.40%
2019/08/12	3	18.05	3	18.10	17.85	0	970	0.00%
2019/08/06	4	18.24	5	18.55	16.85	-1	897	-0.11%
2019/08/05	3	17.30	3	17.50	17.75	0	813	0.00%
2019/07/23	5	17.30	0	0.00	17.35	5	650	0.77%
2019/07/22	0	0.00	1	17.40	17.60	-1	645	-0.15%
2019/07/05	1	16.45	0	0.00	16.50	1	549	0.18%
2019/07/03	0	0.00	2	16.35	16.50	-2	536	-0.37%
2019/07/02	0	0.00	1	15.60	15.60	-1	504	-0.20%
2019/06/28	1	17.30	0	0.00	16.85	1	473	0.21%
2019/06/24	0	0.00	1	17.25	17.20	-1	392	-0.25%
2019/06/20	0	0.00	2	16.20	16.05	-2	308	-0.65%
2019/06/17	3	16.70	0	0.00	16.50	3	292	1.03%
2019/05/22	2	15.25	2	15.00	15.75	0	90	0.00%
2019/03/27	0	0.00	2.2	14.79	14.80	-2.2	64	-3.38%
2019/01/29	1	14.80	0	0.00	14.70	1	54	1.84%
2019/01/16	1	14.75	0	0.00	14.50	1	61	1.63%
2018/10/01	0	0.00	1	16.65	16.60	-1	67	-1.48%
2018/08/15	0	0.00	6	16.80	16.80	-6	112	-5.34%
2018/08/14	0	0.00	0.2	16.80	16.90	-0.2	115	-0.20%
2018/07/12	3	16.43	0	0.00	16.55	3	193	1.55%
2018/07/10	1	16.60	0	0.00	16.75	1	219	0.45%
2018/07/05	10	17.00	0	0.00	16.95	10	221	4.51%
2018/07/02	23	17.05	0	0.00	17.00	23	226	10.15%
2018/06/28	2	17.20	0	0.00	17.20	2	227	0.88%
2018/04/11	4	17.51	4	17.45	17.40	0	592	0.00%
2018/02/26	0	0.00	3	18.85	18.85	-3	775	-0.39%
2018/01/25	1	20.30	0	0.00	20.00	1	741	0.13%
2018/01/22	0	0.00	55	19.75	19.75	-55	713	-7.70%
2018/01/17	0	0.00	2	20.20	20.20	-2	686	-0.29%
2018/01/16	2	20.80	0	0.00	20.60	2	673	0.30%
2018/01/15	0	0.00	15	20.57	20.65	-15	657	-2.28%
2018/01/12	0	0.00	5	21.70	21.30	-5	637	-0.78%
2018/01/11	0	0.00	7	21.74	21.60	-7	614	-1.14%
2018/01/10	2	21.45	5	21.10	21.60	-3	587	-0.51%
2018/01/09	50	21.56	1	21.90	20.70	49	562	8.72%
2018/01/08	21	20.93	5	20.55	20.30	16	491	3.26%
2018/01/03	0	0.00	5	20.00	20.00	-5	430	-1.16%
2018/01/02	0	0.00	20	20.00	20.70	-20	401	-4.98%