金益鼎 (8390)-元大-大益券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	55.80	55.40	-1	1,722	-0.06%
2024/04/23	6	56.93	55	55.83	56.10	-49	1,699	-2.88%
2024/04/22	8	62.31	0.1	59.90	58.00	7.9	1,656	0.48%
2024/04/19	51.1	60.94	2	63.20	61.80	49.1	1,587	3.09%
2024/04/18	8	61.38	4	62.15	61.30	4	1,433	0.28%
2024/04/17	47	63.92	50.7	63.74	62.50	-3.7	1,345	-0.27%
2024/04/16	12.1	62.11	59	60.74	60.40	-46.9	1,181	-3.97%
2024/04/15	2.1	61.27	0	0.00	60.00	2.1	1,035	0.21%
2024/04/11	0.5	58.70	0	0.00	58.90	0.5	906	0.06%
2024/04/09	1	61.20	2	62.35	62.50	-1	824	-0.12%
2024/04/08	1	61.10	0	0.00	61.20	1	736	0.14%
2024/04/03	2	56.50	0	0.00	56.50	2	664	0.30%
2024/04/01	1	56.50	0	0.00	56.80	1	650	0.15%
2024/03/29	0	0.00	1	57.00	56.90	-1	629	-0.16%
2024/03/27	50	53.91	1	54.40	54.60	49	544	9.00%
2024/03/25	0	0.00	1	52.90	53.10	-1	516	-0.19%
2024/03/19	5	52.90	0	0.00	52.50	5	525	0.95%
2024/03/12	0	0.00	2	52.50	52.30	-2	547	-0.37%
2024/03/11	2	53.10	0	0.00	51.90	2	559	0.36%
2024/03/05	0	0.00	1	52.10	51.70	-1	663	-0.15%
2024/02/27	0	0.00	1	50.40	50.30	-1	663	-0.15%
2024/02/26	0	0.00	0.3	50.20	50.30	-0.3	680	-0.04%
2024/02/23	1	50.10	0.3	50.25	49.95	0.7	686	0.10%
2024/02/22	0	0.00	1	50.30	50.30	-1	686	-0.15%
2024/01/25	0	0.00	0.2	50.30	50.20	-0.2	730	-0.03%
2024/01/18	0.2	50.00	0	0.00	50.20	0.2	847	0.02%
2024/01/09	1	50.10	6	50.45	50.00	-5	1,179	-0.42%
2024/01/02	1	51.20	0	0.00	51.40	1	1,305	0.08%
2023/12/28	0	0.00	1	51.30	51.30	-1	1,304	-0.08%
2023/12/27	5	51.80	0	0.00	51.20	5	1,301	0.38%
2023/12/26	0	0.00	1	51.50	51.60	-1	1,297	-0.08%
2023/12/25	0	0.00	2	50.95	50.70	-2	1,290	-0.15%
2023/12/22	2	50.60	0	0.00	50.60	2	1,287	0.16%
2023/12/20	0	0.00	3	51.20	50.70	-3	1,301	-0.23%
2023/12/15	1	50.90	0	0.00	50.80	1	1,301	0.08%
2023/12/14	1.1	52.34	1	51.50	51.50	0.1	1,309	0.01%
2023/12/13	0	0.00	1	51.40	51.10	-1	1,311	-0.08%
2023/12/12	1.2	50.80	1	51.00	50.60	0.2	1,323	0.02%
2023/12/05	1	52.40	0	0.00	52.40	1	1,337	0.07%
2023/12/04	20	51.80	33	53.57	54.00	-13	1,290	-1.01%
2023/12/01	0	50.00	0	0.00	50.00	0	1,158	0.00%
2023/11/30	0	0.00	2	50.30	50.00	-2	1,181	-0.17%
2023/11/29	10	50.80	1	51.60	50.10	9	1,195	0.75%
2023/11/21	0.2	49.35	0.2	49.30	49.25	0	1,208	0.00%
2023/11/15	0	0.00	0.5	49.23	49.20	-0.5	1,238	-0.04%
2023/11/14	1	48.80	0	0.00	48.70	1	1,267	0.08%
2023/11/13	2.4	48.56	0	0.00	48.50	2.4	1,290	0.18%
2023/11/09	0.1	49.90	0	0.00	49.80	0.1	1,305	0.01%
2023/11/06	0	0.00	0.1	50.90	50.70	-0.1	1,469	-0.01%
2023/11/01	1.1	49.86	0	0.00	49.90	1.1	1,690	0.07%
2023/10/31	1	50.20	2	51.40	50.10	-1	1,720	-0.06%
2023/10/27	0.2	50.10	12	50.00	49.95	-11.8	1,881	-0.63%
2023/10/26	20	51.47	21	51.14	50.30	-1	1,914	-0.05%
2023/10/25	15	51.20	18	50.93	50.90	-3	1,951	-0.15%
2023/10/24	12	51.70	0	0.00	51.10	12	2,195	0.55%
2023/10/23	12	52.20	12	52.50	52.70	0	2,331	0.00%
2023/10/20	6	52.25	5	52.48	52.40	1	2,317	0.04%
2023/10/19	0	0.00	12.1	50.80	50.90	-12.1	2,177	-0.55%
2023/10/17	0	50.10	0	0.00	50.30	0	2,134	0.00%
2023/10/16	1.1	51.97	1	51.20	51.10	0.1	2,142	0.00%
2023/10/12	1	50.60	1	50.30	50.40	0	2,079	0.00%
2023/10/11	1	51.80	1	50.40	50.30	0	2,067	0.00%
2023/10/05	5	50.00	0	0.00	50.00	5	2,018	0.25%
2023/10/03	1	49.60	0	0.00	49.50	1	2,019	0.05%
2023/09/21	11	51.32	0	0.00	51.50	11	2,005	0.55%
2023/09/19	1	51.50	0	0.00	51.20	1	1,998	0.05%
2023/09/18	0	0.00	11	53.70	52.60	-11	1,977	-0.56%
2023/09/15	0	0.00	4	53.00	53.50	-4	1,964	-0.20%
2023/09/12	1	51.40	0	0.00	52.20	1	1,928	0.05%
2023/09/11	10	51.50	0	0.00	51.80	10	1,923	0.52%
2023/08/30	0	0.00	4	49.20	49.30	-4	1,800	-0.22%
2023/08/21	1	47.60	0	0.00	47.50	1	1,773	0.06%
2023/08/18	7	48.75	3	49.33	47.90	4	1,768	0.23%
2023/08/17	0	0.00	1	50.00	49.65	-1	1,738	-0.06%
2023/08/10	4	48.30	1	48.30	47.85	3	1,663	0.18%
2023/08/09	1	46.60	1.1	46.63	46.40	-0.1	1,557	-0.01%
2023/08/08	1	48.30	3	48.17	48.00	-2	1,526	-0.13%
2023/08/07	3	48.72	1.1	48.39	48.60	1.9	1,518	0.13%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	2	58.40	5.4	58.90	58.90	-3.4	1,395	-0.24%
2023/08/01	3	50.08	11.6	50.73	53.60	-8.6	1,384	-0.62%
2023/07/31	5	49.95	6	50.34	49.45	-1	1,407	-0.07%
2023/07/28	6	50.68	5	50.72	50.50	1	1,383	0.07%
2023/07/27	4	49.25	2.7	51.54	53.00	1.4	1,310	0.10%
2023/07/26	3	50.20	2	50.30	50.80	1	1,064	0.09%
2023/07/25	5	47.36	5	47.36	47.45	0	904	0.00%
2023/07/19	2	46.45	0	0.00	45.80	2	863	0.23%
2023/07/17	0	0.00	0.4	44.00	44.00	-0.4	842	-0.05%
2023/07/12	0	0.00	1	42.95	42.85	-1	863	-0.12%
2023/06/20	0	0.00	3	42.92	43.10	-3	1,070	-0.28%
2023/06/12	1	43.80	0	0.00	43.75	1	1,369	0.07%
2023/06/05	0	0.00	1	44.25	44.20	-1	1,483	-0.07%
2023/05/18	0	0.00	2	43.25	43.10	-2	1,481	-0.13%
2023/05/12	0	0.00	2	44.10	44.25	-2	1,433	-0.14%
2023/05/11	3	44.38	7	44.82	43.95	-4	1,418	-0.28%
2023/05/10	0	0.00	5.1	45.35	45.70	-5.1	1,380	-0.37%
2023/05/09	0.1	43.75	0	0.00	44.05	0.1	1,340	0.01%
2023/05/08	5	44.33	1	43.75	43.60	4	1,317	0.30%
2023/05/05	12	44.85	0.6	47.00	47.15	11.4	1,249	0.92%
2023/04/26	2	41.55	3	41.60	41.30	-1	1,066	-0.09%
2023/04/24	0.4	41.20	0	0.00	41.20	0.4	1,041	0.04%
2023/04/21	1	40.70	0	0.00	40.65	1	1,035	0.10%
2023/04/18	1	42.00	0	0.00	41.95	1	1,018	0.10%
2023/04/17	2	42.15	0	0.00	42.00	2	1,041	0.19%
2023/04/14	3	42.90	10	42.78	42.75	-7	1,028	-0.68%
2023/04/12	3	42.25	0	0.00	42.40	3	1,000	0.30%
2023/04/10	3	40.70	0.8	41.05	41.05	2.2	961	0.23%
2023/04/07	1	40.20	0	0.00	40.25	1	929	0.11%
2023/04/06	0	40.83	1	40.70	40.60	-1	917	-0.11%
2023/03/29	0.1	38.45	0	0.00	38.25	0.1	839	0.01%
2023/03/28	0.1	38.80	0	0.00	38.45	0.1	860	0.01%
2023/03/27	0.1	39.00	0	0.00	39.05	0.1	866	0.01%
2023/03/24	1	39.20	0	0.00	39.25	1	864	0.12%
2023/03/23	0	0.00	2	39.88	39.30	-2	860	-0.23%
2023/03/22	2	39.45	0	0.00	39.20	2	836	0.24%
2023/03/21	1	39.20	0	0.00	40.10	1	812	0.12%
2023/03/20	0.1	39.00	0	0.00	39.55	0.1	791	0.01%
2023/03/17	1	38.70	0	0.00	39.20	1	770	0.13%
2023/03/16	0	0.00	1	39.75	38.85	-1	720	-0.14%
2023/03/15	0.1	37.70	0	0.00	37.80	0.1	573	0.02%
2023/03/14	0	0.00	1.3	39.40	38.40	-1.3	573	-0.22%
2023/03/13	0	0.00	7	38.81	37.80	-7	484	-1.45%
2023/03/09	0	0.00	1	38.80	38.20	-1	456	-0.22%
2023/03/08	15	38.20	10.8	38.66	38.70	4.2	455	0.92%
2023/03/06	0	38.30	0	0.00	38.35	0	445	0.00%
2023/03/03	0	0.00	3	38.30	38.30	-3	443	-0.68%
2023/03/01	1	37.75	0	0.00	37.55	1	431	0.23%
2023/02/23	2	38.38	0	0.00	38.40	2	423	0.47%
2023/02/22	8	38.88	2	39.10	38.75	6	415	1.44%
2023/02/08	0	36.73	0	0.00	36.55	0	425	0.01%
2023/02/06	0	37.00	0	0.00	36.90	0	426	0.00%
2023/02/02	0	38.20	0	0.00	38.05	0	427	0.00%
2023/02/01	0	37.54	0	0.00	37.40	0	423	0.01%
2023/01/31	0.1	37.33	0	0.00	37.45	0.1	423	0.01%
2023/01/16	0	37.75	0	0.00	37.45	0	427	0.00%
2023/01/13	0	36.45	0	0.00	36.55	0	416	0.00%
2023/01/10	0.2	36.70	0	0.00	36.75	0.2	421	0.05%
2022/12/20	2	38.50	2	39.20	37.10	0	404	0.00%
2022/12/15	0	0.00	2	37.00	36.80	-2	386	-0.52%
2022/11/17	0	0.00	1	32.80	33.30	-1	365	-0.27%
2022/11/16	1	32.60	0	0.00	32.60	1	365	0.27%
2022/11/03	0.2	32.18	0	0.00	32.35	0.2	912	0.02%
2022/10/12	0	0.00	1	29.70	29.90	-1	909	-0.11%
2022/09/26	0	0.00	6	28.80	28.80	-6	897	-0.67%
2022/09/21	0	0.00	4	30.25	30.40	-4	902	-0.44%
2022/09/16	1	30.70	1	30.85	30.85	0	899	0.00%
2022/09/05	0	0.00	4	29.75	29.45	-4	889	-0.45%
2022/09/02	0	0.00	10	30.05	29.80	-10	889	-1.12%
2022/08/09	1	30.60	1	31.00	30.85	0	870	0.00%
2022/08/03	9	31.43	15	31.56	31.85	-6	727	-0.82%
2022/08/02	0	0.00	0.2	31.15	31.50	-0.2	400	-0.05%
2022/07/28	0	0.00	10	28.00	28.00	-10	345	-2.89%
2022/07/27	2	29.65	0	0.00	29.60	2	346	0.58%
2022/07/26	8	29.68	0	0.00	29.75	8	344	2.32%
2022/07/25	9	29.76	0	0.00	29.90	9	347	2.59%
2022/07/22	11	29.86	0	0.00	29.70	11	350	3.14%
2022/07/20	3	29.90	0	0.00	29.65	3	369	0.81%
2022/07/12	0	0.00	1	28.00	27.75	-1	572	-0.17%
2022/06/10	2	33.25	2	33.90	33.35	0	1,756	0.00%
2022/06/09	8	33.31	1	33.75	33.90	7	1,769	0.40%
2022/06/02	0	0.00	2	32.85	32.80	-2	1,981	-0.10%
2022/06/01	2	33.05	0	0.00	32.95	2	2,249	0.09%
2022/05/30	0	0.00	2	33.05	33.10	-2	2,447	-0.08%
2022/05/18	0	0.00	5	33.00	32.95	-5	4,446	-0.11%
2022/05/13	0	31.45	0	0.00	31.25	0	4,539	0.00%
2022/05/09	5	32.76	0	0.00	32.20	5	4,589	0.11%
2022/04/29	1	34.25	0	0.00	34.20	1	4,575	0.02%
2022/04/27	3	34.20	1	34.35	34.05	2	4,575	0.04%
2022/04/25	0	0.00	0.2	35.70	35.50	-0.2	4,554	0.00%
2022/04/19	2.1	37.26	0	0.00	37.40	2.1	4,516	0.05%
2022/04/18	3.1	39.49	4	39.10	37.85	-0.9	4,493	-0.02%
2022/04/15	3	38.33	5	38.24	38.30	-2	4,365	-0.05%
2022/04/14	1	38.75	7	38.35	37.95	-6	4,328	-0.14%
2022/04/13	0.1	37.50	20	37.70	37.05	-20	4,253	-0.47%
2022/04/12	4	36.94	2	37.00	37.10	2	4,223	0.05%
2022/04/11	6	36.99	4	37.39	36.50	2	4,190	0.05%
2022/04/07	0	0.00	0.2	36.05	35.40	-0.2	4,104	0.00%
2022/04/06	1	35.90	0	36.00	35.95	1	4,093	0.02%
2022/03/31	2	36.10	2	36.60	35.85	0	4,069	0.00%
2022/03/30	0	0.00	5	35.40	35.70	-5	4,043	-0.12%
2022/03/28	1	36.30	0	0.00	36.90	1	3,998	0.03%
2022/03/25	0.1	37.35	0	0.00	37.00	0.1	3,977	0.00%
2022/03/24	2.1	37.62	2.1	38.79	38.00	0	3,939	0.00%
2022/03/23	4.1	38.44	3	38.83	37.80	1.1	3,876	0.03%
2022/03/22	26	39.18	23.1	39.48	39.55	3	3,760	0.08%
2022/03/21	1	37.75	1	35.85	37.90	0	3,441	0.00%
2022/03/18	5	35.63	3	35.70	35.25	2	3,310	0.06%
2022/03/17	0	0.00	2	33.95	34.10	-2	3,221	-0.06%
2022/03/15	3	34.55	0	0.00	34.10	3	3,174	0.09%
2022/03/14	0	0.00	1	36.30	36.00	-1	3,136	-0.03%
2022/03/11	0	0.00	6	36.40	36.60	-6	3,111	-0.19%
2022/03/10	3	35.67	0	0.00	36.50	3	3,084	0.10%
2022/03/09	1	36.70	0	0.00	37.00	1	3,038	0.03%
2022/03/08	5	38.19	1	36.48	36.45	4	2,997	0.13%
2022/03/07	19	38.43	15	38.45	37.70	4	2,875	0.14%
2022/03/04	4	37.75	8	37.56	36.75	-4	2,610	-0.15%
2022/03/02	1	37.53	3	36.33	35.80	-2	2,417	-0.08%
2022/03/01	3	35.12	2	35.10	35.10	1	2,274	0.04%
2022/02/25	41	38.34	10	37.61	36.50	31	2,148	1.44%
2022/02/24	9	39.20	13	39.59	40.35	-4	1,855	-0.21%
2022/02/23	18	37.84	18	37.74	36.90	0	1,212	0.00%
2022/02/22	1	36.90	11	38.43	37.70	-10	998	-1.00%
2022/02/21	8	37.20	10	35.97	35.50	-2	703	-0.28%
2022/02/18	2	37.60	2.1	36.69	36.00	-0.1	622	-0.02%
2022/02/17	0	0.00	1	34.00	35.20	-1	430	-0.23%
2022/02/15	1	34.80	0	0.00	34.90	1	365	0.27%
2022/02/09	0	0.00	1	33.60	33.65	-1	273	-0.37%
2022/01/20	0	0.00	1	32.75	32.60	-1	270	-0.37%
2021/11/19	0	0.00	2	33.65	33.50	-2	420	-0.48%
2021/11/16	1	34.80	0	0.00	34.50	1	426	0.23%
2021/11/10	1	35.90	1	35.60	35.40	0	451	0.00%
2021/11/08	0	0.00	2	35.48	34.90	-2	460	-0.43%
2021/11/01	3	34.70	0	0.00	34.95	3	530	0.57%
2021/10/20	0	0.00	1	33.90	33.90	-1	871	-0.11%
2021/10/07	1	32.60	0	0.00	32.55	1	978	0.10%
2021/09/27	0	0.00	1	36.15	36.15	-1	1,077	-0.09%
2021/09/16	0	0.00	2	36.10	36.05	-2	1,225	-0.16%
2021/09/09	10	38.05	0	0.00	38.20	10	1,375	0.73%
2021/08/24	0	0.00	0	37.95	37.80	0	1,786	0.00%
2021/08/20	1	36.20	1	36.00	36.30	0	2,208	0.00%
2021/08/18	0	0.00	1	36.00	38.05	-1	2,340	-0.04%
2021/08/10	3	40.07	1	40.15	39.85	2	2,776	0.07%
2021/08/09	2	41.50	38	40.49	40.55	-36	2,854	-1.26%
2021/08/05	1	42.95	0	0.00	41.75	1	3,030	0.03%
2021/08/03	38	43.59	0.1	42.50	42.60	38	3,363	1.13%
2021/07/30	0	0.00	1	42.15	41.70	-1	3,696	-0.03%
2021/07/29	0	0.00	1	42.50	41.90	-1	4,059	-0.02%
2021/07/28	1	40.90	0	0.00	41.30	1	4,282	0.02%
2021/07/27	1	42.50	13	43.01	42.20	-12	4,427	-0.27%
2021/07/26	0	0.00	1	41.50	41.70	-1	4,466	-0.02%
2021/07/19	0	0.00	11	41.93	42.20	-11	5,757	-0.19%
2021/07/15	1	40.45	1	41.85	41.75	0	6,100	0.00%
2021/07/14	7	39.64	8	40.00	40.10	-1	6,207	-0.02%
2021/07/13	1	40.90	0	0.00	40.65	1	6,380	0.02%
2021/07/08	2	42.25	0	0.00	42.35	2	6,543	0.03%
2021/07/07	1.1	41.41	0	0.00	41.40	1.1	6,561	0.02%
2021/07/06	12	42.03	1	42.10	41.75	11	6,588	0.17%
2021/07/05	2	42.43	1	42.50	42.30	1	6,685	0.01%
2021/07/02	0.3	41.60	0	0.00	41.20	0.3	6,929	0.00%
2021/07/01	1	41.45	5	41.66	41.45	-4	6,991	-0.06%
2021/06/30	1	42.90	3	43.03	42.50	-2	7,018	-0.03%
2021/06/29	3	43.68	10	42.70	42.35	-7	7,009	-0.10%
2021/06/28	0	0.00	3	43.05	43.20	-3	6,980	-0.04%
2021/06/25	3	42.35	0	0.00	41.85	3	6,968	0.04%
2021/06/24	0	0.00	10	41.90	41.80	-10	7,046	-0.14%
2021/06/23	1	41.35	7	41.30	41.65	-6	7,058	-0.09%
2021/06/22	22	42.34	0	0.00	41.95	22	7,045	0.31%
2021/06/21	7	40.53	1	40.30	40.25	6	7,022	0.09%
2021/06/18	8	42.84	0	0.00	42.65	8	7,023	0.11%
2021/06/17	2.1	43.95	0	0.00	44.10	2.1	7,031	0.03%
2021/06/16	2	44.93	10	44.35	44.65	-8	7,029	-0.11%
2021/06/15	10	45.50	0	0.00	45.35	10	7,010	0.14%
2021/06/11	1	43.60	0	0.00	43.15	1	6,990	0.01%
2021/06/10	2	43.08	1	43.20	43.35	1	6,993	0.01%
2021/06/09	2.3	43.77	0	0.00	43.35	2.3	7,002	0.03%
2021/06/07	3	43.83	17	42.84	45.05	-14	6,983	-0.20%
2021/06/04	7.5	44.33	21	44.12	43.65	-13.6	6,951	-0.19%
2021/06/03	3	45.77	3	45.73	45.70	0	6,906	0.00%
2021/06/02	4.1	46.94	1	47.17	46.20	3.1	6,878	0.04%
2021/06/01	3	45.67	4	45.73	46.65	-1	6,824	-0.01%
2021/05/28	10	45.43	11	46.24	46.30	-1	6,631	-0.02%
2021/05/27	2	41.30	7	41.44	42.50	-5	6,492	-0.08%
2021/05/26	0	39.65	5	40.08	40.25	-5	6,433	-0.08%
2021/05/25	10	40.26	4	40.15	40.00	6	6,490	0.09%
2021/05/24	10	39.62	8	39.51	39.40	2	6,571	0.03%
2021/05/21	1	38.30	1	38.20	38.25	0	6,860	0.00%
2021/05/20	3	38.72	6	38.55	38.00	-3	6,883	-0.04%
2021/05/19	7	40.21	9	39.30	40.10	-2	6,838	-0.03%
2021/05/18	15	36.37	3	36.37	37.20	12	6,740	0.18%
2021/05/17	2	34.13	0	0.00	33.85	2	6,679	0.03%
2021/05/14	2	38.88	0	0.00	37.60	2	6,591	0.03%
2021/05/13	1	38.45	0	0.00	39.25	1	6,503	0.02%
2021/05/12	5	41.24	4	44.15	40.85	1	6,394	0.02%
2021/05/11	12.2	48.95	9	48.39	45.10	3.2	6,238	0.05%
2021/05/10	5	49.40	3	49.68	49.45	2	6,060	0.03%
2021/05/07	1	47.70	15	47.46	48.00	-14	5,846	-0.24%
2021/05/06	22	47.75	4	47.56	47.00	18	5,669	0.32%
2021/05/05	12	45.32	19	45.62	46.00	-7	5,291	-0.13%
2021/05/04	15	42.20	3.1	44.23	41.85	12	5,039	0.24%
2021/05/03	1.1	46.30	2	48.68	46.05	-0.9	4,855	-0.02%
2021/04/29	20.1	50.63	23	49.68	49.10	-2.9	4,701	-0.06%
2021/04/28	8	50.37	9	51.16	51.40	-1	4,365	-0.02%
2021/04/27	0	0.00	2	46.75	46.75	-2	3,913	-0.05%
2021/04/26	9	42.45	3	42.20	42.50	6	3,850	0.16%
2021/04/23	12	41.45	21	43.63	40.00	-9	3,703	-0.24%
2021/04/22	8.1	39.64	21	40.27	41.50	-13	3,454	-0.38%
2021/04/21	1	37.60	0	0.00	37.75	1	3,143	0.03%
2021/04/20	12	38.01	2	38.20	37.20	10	3,117	0.32%
2021/04/19	26	37.72	12	37.48	37.60	14	3,037	0.46%
2021/04/16	54	36.63	7.1	36.82	36.90	46.9	2,890	1.62%
2021/04/15	0	0.00	1	35.00	35.15	-1	2,792	-0.04%
2021/04/14	1	35.14	0	0.00	34.30	1	2,928	0.03%
2021/04/13	5	35.20	0	0.00	34.85	5	2,954	0.17%
2021/04/12	2	36.11	0	0.00	35.95	2	3,015	0.07%
2021/04/09	6	35.94	0	0.00	36.30	6	3,003	0.20%
2021/04/08	2	36.45	6.2	36.83	37.00	-4.2	2,909	-0.15%
2021/04/07	1	35.10	4	35.08	34.85	-3	2,657	-0.11%
2021/04/06	5	32.94	1	34.45	34.25	4	2,630	0.15%
2021/04/01	1	33.20	0	0.00	33.00	1	2,614	0.04%
2021/03/31	2	32.90	0	0.00	32.85	2	2,629	0.08%
2021/03/29	16.1	33.40	3	33.40	33.55	13.1	2,768	0.47%
2021/03/26	1	34.80	3	35.12	35.35	-2	2,982	-0.07%
2021/03/24	0	0.00	1	34.45	35.00	-1	3,654	-0.03%
2021/03/23	17	35.39	6	35.25	35.05	11	3,664	0.30%
2021/03/22	1	34.60	2	36.00	36.00	-1	3,699	-0.03%
2021/03/18	0	0.00	4	34.25	34.25	-4	3,677	-0.11%
2021/03/16	0	0.00	3	34.45	34.40	-3	3,783	-0.08%
2021/03/15	5	35.11	0	0.00	34.60	5	3,794	0.13%
2021/03/11	5	33.50	1	33.60	33.75	4	3,893	0.10%
2021/03/10	25	33.18	0	0.00	33.15	25	3,983	0.63%
2021/03/09	10	32.80	0	0.00	32.80	10	4,075	0.25%
2021/03/08	21	33.11	1	33.40	32.65	20	4,512	0.44%
2021/03/05	1	32.45	0	0.00	32.40	1	4,590	0.02%
2021/03/03	0	33.55	1	33.35	33.30	-1	4,716	-0.02%
2021/03/02	4	33.51	1	33.90	33.30	3	4,749	0.06%
2021/02/26	3	34.85	2	34.85	34.75	1	4,690	0.02%
2021/02/25	2	36.63	2	35.83	35.60	0	4,681	0.00%
2021/02/24	9.1	36.82	2	37.10	36.10	7.1	4,690	0.15%
2021/02/23	7.1	36.91	24	37.26	37.95	-16.9	4,572	-0.37%
2021/02/22	0	0.00	1	35.05	35.05	-1	4,201	-0.02%
2021/02/19	0	0.00	5	31.61	31.90	-5	4,148	-0.12%
2021/02/18	5	30.30	0	0.00	30.80	5	4,122	0.12%
2021/02/17	2	30.15	0	0.00	30.15	2	4,119	0.05%
2021/01/29	1	29.15	0	0.00	28.80	1	4,119	0.02%
2021/01/27	10	29.30	0	0.00	29.25	10	4,097	0.24%
2021/01/26	0	0.00	2	29.80	29.55	-2	4,089	-0.05%
2021/01/25	3	29.40	0	0.00	29.65	3	4,076	0.07%
2021/01/22	1	29.70	0	0.00	29.70	1	4,067	0.02%
2021/01/21	0	0.00	9	29.11	29.30	-9	4,057	-0.22%
2021/01/18	4	29.20	11	29.57	30.70	-7	4,010	-0.17%
2021/01/11	2	33.45	3	33.00	32.90	-1	3,842	-0.03%
2021/01/08	2	33.00	35	32.54	32.90	-33	3,802	-0.87%
2021/01/07	35	33.43	11	33.55	33.15	24	3,744	0.64%
2021/01/06	10	31.82	38	31.71	31.80	-28	3,591	-0.78%
2021/01/05	26	32.41	11	32.39	32.00	15	3,554	0.42%
2021/01/04	3	31.43	10	31.10	31.50	-7	3,458	-0.20%
2020/12/31	5	30.80	1	30.85	30.80	4	3,432	0.12%
2020/12/30	7	31.19	2	31.15	31.05	5	3,416	0.15%
2020/12/29	2	31.88	3	31.02	30.70	-1	3,401	-0.03%
2020/12/28	5	31.95	0	0.00	31.65	5	3,357	0.15%
2020/12/25	5	32.06	11	31.95	31.95	-6	3,320	-0.18%
2020/12/24	16	32.79	14	32.29	32.20	2	3,289	0.06%
2020/12/23	13	31.97	7	32.19	32.05	6	3,209	0.19%
2020/12/22	29	32.84	4	34.20	31.75	25	3,119	0.80%
2020/12/21	5	35.53	60	35.36	35.15	-55	2,829	-1.94%
2020/12/18	22	33.26	23.1	33.34	33.30	-1.1	2,565	-0.04%
2020/12/16	1	30.90	2	31.40	30.95	-1	2,117	-0.05%
2020/12/10	0	0.00	8	31.76	31.10	-8	1,955	-0.41%
2020/12/09	1	30.65	0	0.00	30.40	1	1,886	0.05%
2020/12/08	2	30.28	11	30.16	30.20	-9	1,873	-0.48%
2020/12/07	3	30.80	75	31.06	30.75	-72	1,829	-3.94%
2020/12/04	0	0.00	2	32.80	32.10	-2	1,743	-0.11%
2020/12/03	5	31.63	7	31.50	31.65	-2	1,652	-0.12%
2020/12/02	76	32.54	7	32.59	31.85	69	1,548	4.46%
2020/12/01	0	0.00	3	30.55	30.55	-3	1,113	-0.27%
2020/11/30	1	27.30	21	26.62	27.80	-20	1,028	-1.94%
2020/11/26	0	0.00	2	26.23	26.25	-2	881	-0.23%
2020/11/25	1	24.95	0	0.00	24.85	1	792	0.13%
2020/11/24	1	24.85	0	0.00	25.00	1	779	0.13%
2020/11/19	1	23.70	0	0.00	23.45	1	654	0.15%
2020/11/18	0	0.00	1	23.90	23.75	-1	659	-0.15%
2020/11/06	0	0.00	4	23.20	23.15	-4	735	-0.54%
2020/10/28	0	0.00	1	23.20	23.05	-1	1,098	-0.09%
2020/10/22	0	0.00	4	22.99	23.20	-4	1,242	-0.32%
2020/10/20	0	0.00	2	22.75	22.95	-2	1,304	-0.15%
2020/10/15	0	0.00	1	23.35	23.20	-1	1,387	-0.07%
2020/10/14	20	23.40	0	0.00	23.50	20	1,403	1.43%
2020/10/13	3	23.13	1	23.15	23.20	2	1,421	0.14%
2020/10/05	72	22.24	0	0.00	22.15	72	1,628	4.42%
2020/09/28	1	20.80	1	21.45	21.35	0	1,699	0.00%
2020/09/25	1	20.85	1	21.25	20.70	0	1,741	0.00%
2020/09/24	1	21.05	1	21.35	20.85	0	1,770	0.00%
2020/09/15	1	23.80	0	0.00	23.65	1	1,895	0.05%
2020/09/14	0	0.00	4	23.65	23.45	-4	1,895	-0.21%
2020/09/11	4	23.00	0	0.00	22.90	4	1,887	0.21%
2020/09/02	0	0.00	1	24.85	24.65	-1	1,923	-0.05%
2020/08/31	1	25.00	0	0.00	24.80	1	1,980	0.05%
2020/08/27	0	0.00	1	24.95	24.80	-1	1,969	-0.05%
2020/08/26	1	24.30	1	24.30	24.30	0	1,944	0.00%
2020/08/25	1	25.00	0	0.00	24.70	1	1,938	0.05%
2020/08/20	2	24.00	0	0.00	23.95	2	1,896	0.11%
2020/08/17	0	0.00	1	25.60	25.40	-1	1,812	-0.06%
2020/08/13	2	25.50	0	0.00	25.55	2	1,776	0.11%
2020/08/12	5	26.10	0	0.00	26.20	5	1,768	0.28%
2020/08/10	15	29.08	3	29.07	27.45	12	1,750	0.69%
2020/08/07	0	0.00	4	28.89	29.25	-4	1,637	-0.24%
2020/08/05	0	0.00	3	27.43	26.75	-3	1,489	-0.20%
2020/08/03	1	27.30	0	0.00	26.75	1	1,436	0.07%
2020/07/31	1	27.05	1	27.10	27.10	0	1,423	0.00%
2020/07/30	3	28.53	50	27.96	27.60	-47	1,410	-3.33%
2020/07/29	50	26.93	0	0.00	27.50	50	1,344	3.72%
2020/07/28	2	26.40	2	25.53	25.00	0	1,315	0.00%
2020/07/24	1	26.90	0	0.00	27.00	1	1,252	0.08%
2020/07/23	1	28.30	0	0.00	28.55	1	1,213	0.08%
2020/07/21	0	0.00	1	29.20	29.40	-1	1,151	-0.09%
2020/07/20	1	28.15	0	0.00	28.00	1	1,128	0.09%
2020/07/17	1	28.35	15	28.20	27.40	-14	1,109	-1.26%
2020/07/16	6	29.92	0	0.00	29.60	6	1,091	0.55%
2020/07/15	2	29.58	0	0.00	29.10	2	1,079	0.19%
2020/07/14	6	32.25	1	32.30	30.75	5	1,050	0.48%
2020/07/13	6	30.78	5	31.24	30.60	1	1,003	0.10%
2020/07/10	9	33.96	3	31.93	30.60	6	927	0.65%
2020/07/09	2	34.00	2	34.00	34.00	0	882	0.00%
2020/07/08	4	30.95	0	0.00	30.95	4	861	0.46%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	9	24.82	1	25.60	25.60	8	812	0.98%
2020/07/03	7	22.81	8	23.10	23.30	-1	769	-0.13%
2020/07/02	7	22.04	17	22.59	23.25	-10	733	-1.36%
2020/07/01	10	21.45	0	0.00	21.40	10	662	1.51%
2020/06/29	0	0.00	3	20.35	20.55	-3	601	-0.50%
2020/06/24	1	19.75	1	20.20	20.00	0	580	0.00%
2020/06/18	1	19.40	0	0.00	19.45	1	556	0.18%
2020/06/17	2	19.50	0	0.00	19.50	2	551	0.36%
2020/06/15	0	0.00	1	19.45	19.75	-1	536	-0.19%
2020/06/11	1	19.00	0	0.00	19.00	1	519	0.19%
2020/06/09	1	20.70	0	0.00	20.40	1	501	0.20%
2020/06/05	0	0.00	6	19.00	18.80	-6	402	-1.49%
2020/06/02	0	0.00	11	18.55	18.35	-11	402	-2.73%
2020/05/25	2	18.00	0	0.00	17.90	2	417	0.48%
2020/05/18	1	18.85	0	0.00	18.85	1	444	0.23%
2020/05/08	0	0.00	1	18.15	18.15	-1	388	-0.26%
2020/05/05	6	18.23	0	0.00	18.10	6	389	1.54%
2020/04/28	5	17.73	0	0.00	17.70	5	395	1.26%
2020/04/27	5	17.85	0	0.00	17.80	5	408	1.23%
2020/04/01	0	0.00	1	15.85	15.85	-1	605	-0.17%
2020/03/30	0	0.00	1	15.55	15.55	-1	610	-0.16%
2020/03/26	1	14.90	0	0.00	15.10	1	602	0.17%
2020/03/25	1	14.75	0	0.00	14.95	1	598	0.17%
2020/03/24	0	0.00	1	14.50	14.45	-1	591	-0.17%
2020/03/20	0	0.00	1	12.60	12.65	-1	584	-0.17%
2020/03/10	1	17.25	0	0.00	17.50	1	537	0.19%
2020/03/04	1	18.15	0	0.00	18.10	1	517	0.19%
2020/02/25	1	18.50	0	0.00	18.65	1	501	0.20%
2020/02/21	0	0.00	1	18.50	18.45	-1	482	-0.21%
2020/02/19	1	17.75	1	17.90	17.75	0	465	0.00%
2020/02/13	1	17.50	0	0.00	17.50	1	459	0.22%
2020/01/02	3	19.50	0	0.00	19.45	3	312	0.96%
2019/11/29	0	0.00	2	18.20	18.20	-2	427	-0.47%
2019/11/05	2	19.25	0	0.00	19.40	2	685	0.29%
2019/11/01	0	0.00	2	18.45	18.50	-2	784	-0.26%
2019/10/31	2	18.20	10	18.20	18.25	-8	850	-0.94%
2019/10/30	0	0.00	1	18.45	18.45	-1	851	-0.12%
2019/10/29	0	0.00	1	18.50	18.45	-1	855	-0.12%
2019/10/25	5	18.70	0	0.00	18.50	5	860	0.58%
2019/10/24	5	18.55	0	0.00	18.60	5	858	0.58%
2019/10/21	1	18.45	0	0.00	18.45	1	859	0.12%
2019/10/17	0	0.00	1	18.50	18.35	-1	894	-0.11%
2019/10/16	0	0.00	1	18.40	18.50	-1	905	-0.11%
2019/09/23	0	0.00	1	19.00	19.00	-1	970	-0.10%
2019/09/20	1	18.80	0	0.00	18.80	1	972	0.10%
2019/09/18	1	18.90	0	0.00	18.85	1	1,023	0.10%
2019/09/11	0	0.00	1	18.65	19.00	-1	1,094	-0.09%
2019/09/10	1	18.50	0	0.00	18.45	1	1,080	0.09%
2019/09/03	0	0.00	15	18.90	19.15	-15	1,104	-1.36%
2019/08/30	1	18.80	0.1	18.90	18.90	0.9	1,079	0.08%
2019/08/27	15	18.25	0	0.00	18.20	15	1,082	1.39%
2019/08/21	0	0.00	1	17.85	17.85	-1	1,042	-0.10%
2019/08/20	1	17.70	0	0.00	17.80	1	1,047	0.10%
2019/08/15	0	0.00	1	18.15	18.00	-1	1,061	-0.09%
2019/08/14	0	0.00	10	17.50	17.70	-10	1,032	-0.97%
2019/08/13	6	18.63	6	18.36	18.20	0	1,004	0.00%
2019/08/12	10	18.20	0	0.00	17.85	10	970	1.03%
2019/08/06	1	18.30	11	18.46	16.85	-10	897	-1.11%
2019/08/05	10	17.50	0	0.00	17.75	10	813	1.23%
2019/07/01	0	0.00	2	15.75	15.75	-2	495	-0.40%
2019/06/24	0	0.00	2	17.10	17.20	-2	392	-0.51%
2019/06/17	2	16.48	5	16.60	16.50	-3	292	-1.03%
2019/06/14	5	16.70	0.4	16.60	16.70	4.6	280	1.63%
2019/06/13	0	0.00	1	16.35	16.40	-1	259	-0.39%
2019/06/05	0	0.00	1	16.20	15.70	-1	189	-0.53%
2019/06/03	0	0.00	1	15.95	16.40	-1	166	-0.60%
2019/05/22	0	0.00	1	15.75	15.75	-1	90	-1.10%
2019/05/20	0	0.00	1	14.35	14.10	-1	74	-1.35%
2019/05/17	1	14.65	0	0.00	14.55	1	74	1.35%
2019/04/12	0	0.00	1	14.60	14.60	-1	67	-1.49%
2019/03/20	0	0.00	1	15.00	14.90	-1	61	-1.62%
2018/12/28	0	0.00	1	13.95	13.95	-1	62	-1.59%
2018/12/17	0	0.00	2	13.95	14.10	-2	64	-3.11%
2018/11/15	0	0.00	7	13.85	13.70	-7	72	-9.72%
2018/11/01	2	13.60	0	0.00	13.55	2	78	2.53%
2018/06/07	0	0.00	2	18.55	18.60	-2	243	-0.82%
2018/05/25	0	0.00	1	18.35	18.35	-1	244	-0.41%
2018/05/21	0	0.00	2	19.03	18.90	-2	256	-0.78%
2018/05/17	2	18.48	0	0.00	18.40	2	249	0.80%
2018/05/16	7	18.33	0	0.00	18.15	7	242	2.88%
2018/05/09	0	0.00	9	16.93	16.90	-9	229	-3.92%
2018/04/26	0	0.00	10	17.20	17.00	-10	292	-3.42%
2018/04/16	1	18.60	3	18.50	18.30	-2	480	-0.42%
2018/04/13	1	17.65	0	0.00	17.50	1	543	0.18%
2018/04/12	9	17.69	0	0.00	17.80	9	578	1.56%
2018/01/24	1	19.20	0	0.00	19.15	1	723	0.14%
2018/01/23	0	0.00	1	19.35	19.30	-1	721	-0.14%
2018/01/15	5	20.80	0	0.00	20.65	5	657	0.76%
2018/01/11	5	21.60	0	0.00	21.60	5	614	0.81%
2018/01/10	1	21.25	0	0.00	21.60	1	587	0.17%
2018/01/03	0	0.00	5	21.10	20.00	-5	430	-1.16%