金益鼎 (8390)-元大-莒光券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	56.50	56.20	-1	1,739	-0.06%
2024/04/26	1	56.00	1	55.70	55.70	0	1,731	0.00%
2024/04/25	1	55.80	0	0.00	55.40	1	1,722	0.06%
2024/04/24	0.1	56.80	0	0.00	56.60	0.1	1,708	0.00%
2024/04/23	0	0.00	2	57.00	56.10	-2	1,699	-0.12%
2024/04/22	0	60.80	0	0.00	58.00	0	1,656	0.00%
2024/04/19	7	61.80	8	62.10	61.80	-1	1,587	-0.06%
2024/04/18	1	63.30	5.1	61.70	61.30	-4.1	1,433	-0.29%
2024/04/17	9.1	63.50	5.5	63.73	62.50	3.6	1,345	0.27%
2024/04/16	9.5	61.88	9.3	60.90	60.40	0.2	1,181	0.02%
2024/04/15	3.3	61.12	4	63.15	60.00	-0.7	1,035	-0.07%
2024/04/11	5	59.12	2.3	59.66	58.90	2.7	906	0.30%
2024/04/10	0	0.00	1	62.20	62.40	-1	864	-0.12%
2024/04/09	1.3	62.78	0	0.00	62.50	1.3	824	0.16%
2024/04/08	1	60.40	0.8	60.80	61.20	0.2	736	0.03%
2024/04/03	5	56.62	0	0.00	56.50	5	664	0.75%
2024/04/02	2	56.60	0	0.00	56.50	2	660	0.30%
2024/04/01	1	56.40	0	0.00	56.80	1	650	0.15%
2024/03/29	0	0.00	1.2	56.05	56.90	-1.2	629	-0.18%
2024/03/28	1	54.00	2	54.20	53.90	-1	566	-0.18%
2024/03/27	0	0.00	4.1	54.06	54.60	-4.1	544	-0.74%
2024/03/14	4	52.68	0	0.00	52.20	4	548	0.73%
2024/03/08	0.1	53.00	1.8	53.98	53.80	-1.7	591	-0.29%
2024/03/05	0	0.00	3	52.00	51.70	-3	663	-0.45%
2024/03/04	0	0.00	2.1	51.70	51.70	-2.1	676	-0.31%
2024/03/01	0	0.00	8	50.80	50.80	-8	662	-1.21%
2024/02/26	0	0.00	1	50.40	50.30	-1	680	-0.15%
2024/02/22	0	0.00	1	50.20	50.30	-1	686	-0.15%
2024/02/15	0	0.00	3	48.35	49.30	-3	694	-0.43%
2024/02/02	1	50.30	0	0.00	49.80	1	703	0.14%
2024/01/31	0	0.00	2	51.00	50.70	-2	716	-0.28%
2024/01/30	0	0.00	0	50.60	50.70	0	715	0.00%
2024/01/22	0.1	50.00	0	0.00	50.00	0.1	774	0.01%
2024/01/19	0	0.00	2	50.40	50.40	-2	789	-0.25%
2024/01/15	1	51.00	0	0.00	51.20	1	940	0.11%
2024/01/12	3	50.40	0	0.00	50.60	3	1,090	0.28%
2024/01/10	0.1	49.85	0.1	49.80	49.55	0	1,156	0.00%
2024/01/09	0	0.00	0.1	50.30	50.00	-0.1	1,179	-0.01%
2024/01/04	0	0.00	0.1	51.00	50.80	-0.1	1,258	0.00%
2024/01/03	0.1	51.20	0.1	51.20	51.40	-0.1	1,307	0.00%
2024/01/02	0	0.00	0.1	51.40	51.40	-0.1	1,305	-0.01%
2023/12/29	0	0.00	2.1	51.39	51.20	-2.1	1,305	-0.16%
2023/12/27	0	0.00	0	51.50	51.20	0	1,301	0.00%
2023/12/26	0	0.00	0.1	51.20	51.60	-0.1	1,297	-0.01%
2023/12/25	1	51.10	0	50.90	50.70	1	1,290	0.07%
2023/12/21	2	50.60	0	0.00	50.40	2	1,303	0.15%
2023/12/19	0	0.00	2	50.30	50.30	-2	1,302	-0.15%
2023/12/07	0.1	51.70	0	0.00	52.00	0.1	1,315	0.01%
2023/12/06	0	0.00	0	51.80	52.10	0	1,320	0.00%
2023/12/05	4.1	52.50	0	0.00	52.40	4.1	1,337	0.30%
2023/12/04	2	53.90	5	53.96	54.00	-3	1,290	-0.23%
2023/11/30	4	50.20	0	0.00	50.00	4	1,181	0.34%
2023/11/27	1	50.00	0	0.00	49.70	1	1,207	0.08%
2023/11/21	1	49.10	0	0.00	49.25	1	1,208	0.08%
2023/11/10	1	49.60	1	49.85	49.65	0	1,290	0.00%
2023/11/08	1	49.95	0	0.00	49.95	1	1,333	0.07%
2023/10/31	0	0.00	1	50.50	50.10	-1	1,720	-0.06%
2023/10/27	0	0.00	1	49.95	49.95	-1	1,881	-0.05%
2023/10/26	12	52.47	12	50.44	50.30	0	1,914	0.00%
2023/10/23	0	0.00	5	52.58	52.70	-5	2,331	-0.21%
2023/10/20	20	52.63	15	51.98	52.40	5	2,317	0.22%
2023/10/17	0	0.00	1	50.10	50.30	-1	2,134	-0.05%
2023/10/16	7	52.27	6	51.20	51.10	1	2,142	0.05%
2023/10/11	1	52.10	0	0.00	50.30	1	2,067	0.05%
2023/10/05	0	0.00	1	49.90	50.00	-1	2,018	-0.05%
2023/10/03	0	0.00	1	49.85	49.50	-1	2,019	-0.05%
2023/09/21	1	51.00	1	51.30	51.50	0	2,005	0.00%
2023/09/19	2	51.60	0	0.00	51.20	2	1,998	0.10%
2023/09/18	0	0.00	1	52.80	52.60	-1	1,977	-0.05%
2023/09/15	1	52.80	0	0.00	53.50	1	1,964	0.05%
2023/09/13	1	52.50	1	52.00	52.30	0	1,937	0.00%
2023/09/12	2	51.70	0	0.00	52.20	2	1,928	0.10%
2023/09/11	2	51.60	2	51.80	51.80	0	1,923	0.00%
2023/09/08	1.1	53.05	0	0.00	50.80	1.1	1,907	0.06%
2023/09/07	2	52.10	7	52.24	52.40	-5	1,877	-0.27%
2023/09/06	0	0.00	2	52.10	52.40	-2	1,871	-0.11%
2023/09/05	0	0.00	0.5	52.50	52.50	-0.5	1,858	-0.03%
2023/09/04	2	50.90	1.3	50.76	50.90	0.7	1,836	0.04%
2023/08/31	2	50.15	0	0.00	50.10	2	1,819	0.11%
2023/08/28	1	47.60	0	0.00	47.60	1	1,785	0.06%
2023/08/10	0	0.00	2	49.08	47.85	-2	1,663	-0.12%
2023/08/09	2	45.88	0	0.00	46.40	2	1,557	0.13%
2023/08/07	4	48.05	8	48.69	48.60	-4	1,518	-0.26%
2023/08/04	4	53.10	1	53.10	53.10	3	1,411	0.21%
2023/08/02	1	58.40	2	58.90	58.90	-1	1,395	-0.07%
2023/08/01	4	53.35	1	53.60	53.60	3	1,384	0.22%
2023/07/28	3	50.50	1	51.60	50.50	2	1,383	0.14%
2023/07/27	8	51.04	5.9	51.55	53.00	2.1	1,310	0.16%
2023/07/26	1	50.70	2.6	49.89	50.80	-1.6	1,064	-0.15%
2023/07/19	1	45.90	1.1	47.82	45.80	-0.1	863	-0.01%
2023/07/11	0	0.00	1	43.20	43.20	-1	878	-0.11%
2023/07/10	0.4	43.50	2	43.60	43.40	-1.6	888	-0.18%
2023/07/06	0	0.00	3	44.68	44.60	-3	916	-0.33%
2023/07/05	0	0.00	2.1	44.55	44.55	-2.1	938	-0.22%
2023/06/28	0	0.00	7	43.26	43.15	-7	1,028	-0.68%
2023/06/13	0.2	43.58	2	43.35	43.40	-1.8	1,357	-0.13%
2023/06/12	0	44.05	0	0.00	43.75	0	1,369	0.00%
2023/06/09	0.3	44.40	0	0.00	44.30	0.3	1,460	0.02%
2023/06/07	0.6	44.88	0	0.00	44.90	0.6	1,488	0.04%
2023/06/01	2	44.25	0	0.00	44.25	2	1,476	0.14%
2023/05/31	0	0.00	3	44.33	44.25	-3	1,477	-0.20%
2023/05/26	1	43.95	0	0.00	43.55	1	1,471	0.07%
2023/05/25	2	44.15	2.1	44.09	44.00	-0.1	1,475	-0.01%
2023/05/23	0.1	43.80	0	0.00	43.85	0.1	1,509	0.01%
2023/05/22	0	0.00	0.1	43.90	43.80	-0.1	1,506	-0.01%
2023/05/19	2	42.45	0	0.00	42.60	2	1,496	0.13%
2023/05/17	0.1	43.40	0	0.00	43.60	0.1	1,470	0.01%
2023/05/12	0.1	44.45	0	0.00	44.25	0.1	1,433	0.01%
2023/05/09	1.2	43.62	1	44.00	44.05	0.2	1,340	0.01%
2023/05/08	1	44.45	2	44.13	43.60	-1	1,317	-0.08%
2023/05/05	4	46.60	9	46.03	47.15	-5	1,249	-0.40%
2023/04/27	0	0.00	0.5	41.31	41.30	-0.5	1,055	-0.05%
2023/04/25	2	40.61	0	0.00	40.75	2	1,044	0.19%
2023/04/20	2	41.00	0	0.00	40.70	2	1,030	0.19%
2023/04/18	0	42.35	0	0.00	41.95	0	1,018	0.00%
2023/04/17	0.1	42.20	0	0.00	42.00	0.1	1,041	0.01%
2023/04/14	0.4	42.80	3.4	42.98	42.75	-3	1,028	-0.29%
2023/04/13	0	41.95	0	0.00	41.85	0	1,012	0.00%
2023/04/12	0.1	41.93	0	0.00	42.40	0.1	1,000	0.01%
2023/04/10	0.1	41.00	0	0.00	41.05	0.1	961	0.01%
2023/04/07	1	40.00	1	40.05	40.25	0	929	0.00%
2023/04/06	6	40.66	10	41.34	40.60	-4	917	-0.44%
2023/03/21	0	0.00	3	40.02	40.10	-3	812	-0.37%
2023/03/17	1	37.80	7	38.00	39.20	-6	770	-0.78%
2023/03/16	11	39.66	6	39.69	38.85	5	720	0.69%
2023/03/14	1	40.15	2	40.45	38.40	-1	573	-0.17%
2023/03/13	1	37.80	1	38.85	37.80	0	484	0.00%
2023/03/10	1	37.80	0	0.00	37.70	1	459	0.22%
2023/03/08	1	37.85	0	0.00	38.70	1	455	0.22%
2023/03/07	0	0.00	1	38.00	38.00	-1	447	-0.22%
2023/02/24	0	0.00	10	38.05	38.10	-10	428	-2.33%
2023/02/23	6	38.38	0	0.00	38.40	6	423	1.42%
2023/02/22	11	38.85	1	38.80	38.75	10	415	2.41%
2023/02/15	0.2	36.75	0	0.00	36.45	0.2	396	0.05%
2023/02/08	0.2	36.50	0	0.00	36.55	0.2	425	0.05%
2023/02/06	0	36.90	0	0.00	36.90	0	426	0.00%
2023/02/03	0	37.70	0	0.00	37.55	0	428	0.00%
2023/02/02	0.4	38.00	0	0.00	38.05	0.4	427	0.09%
2023/02/01	0	0.00	0.2	37.25	37.40	-0.2	423	-0.04%
2023/01/16	0	0.00	0.4	37.65	37.45	-0.4	427	-0.09%
2023/01/05	1	38.90	1	38.60	38.00	0	424	0.00%
2022/12/27	0	0.00	0.2	36.35	36.65	-0.2	406	-0.05%
2022/12/26	0	0.00	0.2	36.55	36.60	-0.2	407	-0.04%
2022/12/19	0	37.40	0	0.00	37.55	0	385	0.00%
2022/12/06	2	34.83	1	34.95	34.85	1	357	0.28%
2022/12/01	0.2	32.70	0	0.00	32.80	0.2	336	0.06%
2022/11/10	0	0.00	0.1	32.55	32.35	-0.1	455	-0.01%
2022/11/09	0	0.00	0.9	33.53	33.45	-0.9	472	-0.19%
2022/11/08	0	0.00	1.1	33.83	33.35	-1.1	531	-0.20%
2022/11/04	1	32.40	0	0.00	32.10	1	913	0.11%
2022/11/03	0.1	32.35	0	0.00	32.35	0.1	912	0.01%
2022/11/01	0.2	31.60	0	0.00	31.45	0.2	911	0.02%
2022/10/13	0	0.00	0.1	28.40	28.20	-0.1	912	-0.01%
2022/10/07	0	0.00	0.1	29.75	29.85	-0.1	901	-0.01%
2022/10/05	0	0.00	2	30.55	30.45	-2	898	-0.22%
2022/09/29	0	0.00	1	28.30	28.25	-1	897	-0.11%
2022/09/28	0.1	27.80	0	0.00	27.60	0.1	896	0.01%
2022/09/22	1	30.40	1	30.35	30.45	0	901	0.00%
2022/09/20	0	0.00	1	30.85	30.65	-1	902	-0.11%
2022/08/10	1	30.90	1	30.70	30.55	0	880	0.00%
2022/08/09	2	30.80	2	30.80	30.85	0	870	0.00%
2022/08/08	2	29.45	0	0.00	29.55	2	800	0.25%
2022/08/05	3	30.25	0	0.00	30.20	3	794	0.38%
2022/08/03	29	31.62	29.3	31.76	31.85	-0.3	727	-0.04%
2022/08/02	2.3	30.58	2	31.03	31.50	0.3	400	0.08%
2022/07/28	1	28.00	0	0.00	28.00	1	345	0.29%
2022/07/08	0	0.00	0.1	29.35	29.25	-0.1	679	-0.01%
2022/07/01	1	27.85	1	27.95	28.00	0	825	0.00%
2022/06/27	0	0.00	3	30.75	30.85	-3	897	-0.33%
2022/06/21	0	0.00	1	30.90	30.80	-1	1,033	-0.10%
2022/06/20	0.1	30.80	0	0.00	30.30	0.1	1,146	0.01%
2022/06/15	3	32.30	0	0.00	32.10	3	1,676	0.18%
2022/06/07	0.1	32.30	0	0.00	31.85	0.1	1,822	0.00%
2022/05/25	0	0.00	0.2	32.60	32.80	-0.2	3,007	-0.01%
2022/05/24	0	0.00	0	32.40	32.45	0	3,650	0.00%
2022/05/11	0	0.00	0.1	32.40	32.10	-0.1	4,600	0.00%
2022/05/10	1	31.20	0	0.00	32.05	1	4,592	0.02%
2022/05/09	1.1	33.01	0	0.00	32.20	1.1	4,589	0.02%
2022/05/05	0	0.00	0.3	34.45	34.30	-0.3	4,580	-0.01%
2022/05/04	0.1	33.90	0	0.00	33.85	0.1	4,577	0.00%
2022/04/27	1	33.85	0	0.00	34.05	1	4,575	0.02%
2022/04/26	11	35.50	0	0.00	35.00	11	4,562	0.24%
2022/04/25	1	35.70	0	0.00	35.50	1	4,554	0.02%
2022/04/20	3	36.72	0	0.00	36.55	3	4,544	0.07%
2022/04/19	5	37.62	10	37.49	37.40	-5	4,516	-0.11%
2022/04/18	10	38.90	8	39.72	37.85	2	4,493	0.04%
2022/04/15	1	38.35	0	0.00	38.30	1	4,365	0.02%
2022/04/14	3	38.22	5	38.31	37.95	-2	4,328	-0.05%
2022/04/13	0	37.35	0	0.00	37.05	0	4,253	0.00%
2022/04/12	0.1	36.80	1	37.10	37.10	-0.9	4,223	-0.02%
2022/04/11	2	36.70	1	37.50	36.50	1	4,190	0.02%
2022/04/08	1	35.50	0	0.00	35.70	1	4,117	0.02%
2022/04/07	1	35.80	0	0.00	35.40	1	4,104	0.02%
2022/04/06	1	36.10	0	0.00	35.95	1	4,093	0.02%
2022/03/31	1	36.00	0	0.00	35.85	1	4,069	0.02%
2022/03/30	0	0.00	1	35.50	35.70	-1	4,043	-0.02%
2022/03/28	1	36.40	0	0.00	36.90	1	3,998	0.03%
2022/03/25	1	36.90	0	0.00	37.00	1	3,977	0.03%
2022/03/24	1	38.20	2	38.60	38.00	-1	3,939	-0.03%
2022/03/23	9.1	38.53	5	37.97	37.80	4.1	3,876	0.11%
2022/03/22	18.1	39.61	25	39.69	39.55	-6.9	3,760	-0.18%
2022/03/21	2	37.38	5	37.46	37.90	-3	3,441	-0.09%
2022/03/18	4	35.61	4	35.76	35.25	0	3,310	0.00%
2022/03/15	1	34.20	0	0.00	34.10	1	3,174	0.03%
2022/03/11	3	36.42	1	36.60	36.60	2	3,111	0.06%
2022/03/10	1	35.70	8	35.76	36.50	-7	3,084	-0.23%
2022/03/09	5	36.72	3	36.78	37.00	2	3,038	0.07%
2022/03/08	4	37.40	10	37.29	36.45	-6	2,997	-0.20%
2022/03/07	31	38.62	26	38.83	37.70	5	2,875	0.17%
2022/03/04	53	37.40	51	36.88	36.75	2	2,610	0.08%
2022/03/02	24	36.48	31	36.74	35.80	-7	2,417	-0.29%
2022/03/01	11	34.98	11	34.37	35.10	0	2,274	0.00%
2022/02/25	22	38.63	18.1	38.27	36.50	3.9	2,148	0.18%
2022/02/24	107.2	39.12	96	39.63	40.35	11.2	1,855	0.61%	大買/
2022/02/23	5	37.23	9	37.48	36.90	-4	1,212	-0.33%
2022/02/22	62	37.17	54	36.90	37.70	8	998	0.80%
2022/02/21	15	36.73	14	36.88	35.50	1	703	0.14%
2022/02/18	12	37.14	6	37.48	36.00	6	622	0.96%
2022/02/16	13	33.47	11	33.37	33.70	2	382	0.52%
2022/02/15	10	35.47	8	35.56	34.90	2	365	0.55%
2022/02/14	27	34.83	28	35.05	34.60	-1	338	-0.30%
2022/01/18	3	32.75	0	0.00	32.70	3	269	1.11%
2022/01/14	7	33.40	7	33.05	33.05	0	272	0.00%
2022/01/10	0	0.00	3	33.15	33.10	-3	272	-1.10%
2021/12/28	0.1	34.55	0	0.00	34.25	0.1	316	0.02%
2021/12/23	1	33.60	0	0.00	33.85	1	325	0.31%
2021/11/24	0	0.00	1	33.70	33.85	-1	405	-0.25%
2021/11/12	0	0.00	3	35.25	35.30	-3	439	-0.68%
2021/11/05	1	34.20	0	0.00	34.75	1	475	0.21%
2021/10/21	0	0.00	1	34.35	34.20	-1	855	-0.12%
2021/10/15	3	34.35	1	34.20	34.30	2	898	0.22%
2021/10/13	3	31.85	0	0.00	31.10	3	931	0.32%
2021/10/12	0.1	31.80	0	0.00	31.80	0.1	938	0.01%
2021/10/06	0.1	31.80	2	31.40	31.90	-1.9	993	-0.19%
2021/09/29	1	34.60	0	0.00	34.40	1	1,043	0.10%
2021/09/09	0	0.00	6	38.43	38.20	-6	1,375	-0.44%
2021/09/02	0	0.00	5	39.85	39.65	-5	1,473	-0.34%
2021/08/25	0	0.00	1	38.65	38.60	-1	1,720	-0.06%
2021/08/13	0	0.00	2	39.55	39.15	-2	2,504	-0.08%
2021/08/05	0	0.00	2	41.95	41.75	-2	3,030	-0.07%
2021/08/04	1	42.75	0	0.00	42.70	1	3,187	0.03%
2021/08/03	0	0.00	0.3	43.60	42.60	-0.3	3,363	-0.01%
2021/08/02	0	0.00	2	42.10	42.00	-2	3,521	-0.06%
2021/07/30	3	42.35	0	0.00	41.70	3	3,696	0.08%
2021/07/29	4	42.26	0	0.00	41.90	4	4,059	0.10%
2021/07/28	0	0.00	8	41.19	41.30	-8	4,282	-0.19%
2021/07/27	16	43.52	5	43.27	42.20	11	4,427	0.25%
2021/07/26	1	41.85	0	0.00	41.70	1	4,466	0.02%
2021/07/22	1.1	40.09	0	0.00	39.95	1.1	5,262	0.02%
2021/07/14	0	0.00	13	40.10	40.10	-13	6,207	-0.21%
2021/07/13	0.1	41.00	0	0.00	40.65	0.1	6,380	0.00%
2021/07/09	0	0.00	1	41.55	41.50	-1	6,529	-0.02%
2021/07/08	0	0.00	10	41.84	42.35	-10	6,543	-0.15%
2021/07/01	1	41.45	0	0.00	41.45	1	6,991	0.01%
2021/06/30	0	0.00	4	42.65	42.50	-4	7,018	-0.06%
2021/06/29	26	42.80	26	42.35	42.35	0	7,009	0.00%
2021/06/28	1	42.35	2	42.18	43.20	-1	6,980	-0.01%
2021/06/24	2	41.80	0	0.00	41.80	2	7,046	0.03%
2021/06/23	2	41.30	0	0.00	41.65	2	7,058	0.03%
2021/06/22	2.1	41.94	1	42.30	41.95	1.1	7,045	0.02%
2021/06/18	0	0.00	3	42.90	42.65	-3	7,023	-0.04%
2021/06/17	0	0.00	2	43.75	44.10	-2	7,031	-0.03%
2021/06/16	3	45.35	0	0.00	44.65	3	7,029	0.04%
2021/06/15	1	44.20	2	43.75	45.35	-1	7,010	-0.01%
2021/06/10	2	43.10	0.6	43.35	43.35	1.4	6,993	0.02%
2021/06/09	1	43.80	1.4	43.61	43.35	-0.4	7,002	-0.01%
2021/06/08	1	44.80	2	45.23	44.75	-1	6,989	-0.01%
2021/06/07	6	43.88	1	44.25	45.05	5	6,983	0.07%
2021/06/04	1	44.30	2	44.15	43.65	-1	6,951	-0.01%
2021/06/03	3	45.52	1	45.55	45.70	2	6,906	0.03%
2021/06/02	4	46.75	4	47.20	46.20	0	6,878	0.00%
2021/06/01	2	45.95	2	46.10	46.65	0	6,824	0.00%
2021/05/28	7.1	45.53	21	46.15	46.30	-13.9	6,631	-0.21%
2021/05/26	2	40.20	3.2	39.87	40.25	-1.2	6,433	-0.02%
2021/05/25	5	40.28	0	0.00	40.00	5	6,490	0.08%
2021/05/24	4	39.81	0	0.00	39.40	4	6,571	0.06%
2021/05/21	3.2	38.45	0	0.00	38.25	3.2	6,860	0.05%
2021/05/20	1	39.00	3.2	38.62	38.00	-2.2	6,883	-0.03%
2021/05/19	9	39.70	2	39.30	40.10	7	6,838	0.10%
2021/05/18	0.2	36.80	0	0.00	37.20	0.2	6,740	0.00%
2021/05/17	0	0.00	3	34.27	33.85	-3	6,679	-0.04%
2021/05/14	1.1	37.66	1	37.35	37.60	0.1	6,591	0.00%
2021/05/13	2	39.58	1	37.40	39.25	1	6,503	0.02%
2021/05/12	12	40.78	2	44.58	40.85	10	6,394	0.16%
2021/05/11	1	47.20	4	46.79	45.10	-3	6,238	-0.05%
2021/05/10	7	49.31	10	50.00	49.45	-3	6,060	-0.05%
2021/05/07	40	48.10	40	47.64	48.00	0	5,846	0.00%
2021/05/06	14	46.26	49	48.12	47.00	-35	5,669	-0.62%
2021/05/05	28	45.72	17	43.82	46.00	11	5,291	0.21%
2021/05/04	17	41.93	8	44.10	41.85	9	5,039	0.18%
2021/05/03	23	49.81	18	49.28	46.05	5	4,855	0.10%
2021/04/29	19	49.82	8	49.41	49.10	11	4,701	0.23%
2021/04/28	16	51.00	33.1	50.78	51.40	-17.1	4,365	-0.39%
2021/04/27	0	0.00	2	46.75	46.75	-2	3,913	-0.05%
2021/04/26	11	42.53	8	42.64	42.50	3	3,850	0.08%
2021/04/23	13.1	41.50	1	41.50	40.00	12.1	3,703	0.33%
2021/04/22	22	40.53	10	41.06	41.50	12	3,454	0.35%
2021/04/21	0	0.00	1	37.10	37.75	-1	3,143	-0.03%
2021/04/20	16	38.68	10	38.20	37.20	6	3,117	0.19%
2021/04/19	14	38.09	15	37.30	37.60	-1	3,037	-0.03%
2021/04/16	11	36.57	17	36.37	36.90	-6	2,890	-0.21%
2021/04/15	0	0.00	23	35.08	35.15	-23	2,792	-0.82%
2021/04/14	0	0.00	1	34.50	34.30	-1	2,928	-0.03%
2021/04/12	0	0.00	1	36.50	35.95	-1	3,015	-0.03%
2021/04/09	3	36.10	1	36.00	36.30	2	3,003	0.07%
2021/04/08	6	37.50	4	37.13	37.00	2	2,909	0.07%
2021/04/07	1	35.25	0	0.00	34.85	1	2,657	0.04%
2021/04/06	2	34.25	1	34.25	34.25	1	2,630	0.04%
2021/04/01	1	33.00	1	33.20	33.00	0	2,614	0.00%
2021/03/29	3	33.45	1	33.45	33.55	2	2,768	0.07%
2021/03/23	0	0.00	3	35.20	35.05	-3	3,664	-0.08%
2021/03/19	0	0.00	4	34.10	34.40	-4	3,671	-0.11%
2021/03/15	1	34.70	5	35.00	34.60	-4	3,794	-0.11%
2021/03/12	3	34.25	0	0.00	34.00	3	3,815	0.08%
2021/03/11	1	33.55	0	0.00	33.75	1	3,893	0.03%
2021/03/10	0	0.00	1	33.15	33.15	-1	3,983	-0.03%
2021/03/08	2	33.00	0	0.00	32.65	2	4,512	0.04%
2021/03/04	5	33.00	5	32.72	33.00	0	4,696	0.00%
2021/03/03	22	33.30	0	0.00	33.30	22	4,716	0.47%
2021/03/02	3	33.30	0	0.00	33.30	3	4,749	0.06%
2021/02/26	11	34.98	0	0.00	34.75	11	4,690	0.23%
2021/02/25	3	36.15	40	35.80	35.60	-37	4,681	-0.79%
2021/02/24	88	37.42	84	36.27	36.10	4	4,690	0.09%
2021/02/23	11	37.92	19	37.93	37.95	-8	4,572	-0.17%
2021/02/22	5	35.05	0	0.00	35.05	5	4,201	0.12%
2021/02/19	11	31.25	0	0.00	31.90	11	4,148	0.27%
2021/02/18	5	30.80	0	0.00	30.80	5	4,122	0.12%
2021/01/29	0	0.00	1	29.10	28.80	-1	4,119	-0.02%
2021/01/20	0	0.00	1	29.15	29.25	-1	4,045	-0.02%
2021/01/18	1	29.95	0	0.00	30.70	1	4,010	0.02%
2021/01/14	9	31.79	2	31.83	31.80	7	3,947	0.18%
2021/01/13	2	32.20	0	0.00	32.20	2	3,928	0.05%
2021/01/12	5	32.37	0	0.00	31.90	5	3,892	0.13%
2021/01/11	2	33.28	0	0.00	32.90	2	3,842	0.05%
2021/01/08	6	33.23	4	32.38	32.90	2	3,802	0.05%
2021/01/07	9	33.47	9	33.24	33.15	0	3,744	0.00%
2021/01/05	5	32.80	5	32.38	32.00	0	3,554	0.00%
2021/01/04	1	31.85	2	31.50	31.50	-1	3,458	-0.03%
2020/12/30	0	0.00	0.1	31.40	31.05	-0.1	3,416	0.00%
2020/12/28	0	0.00	8	31.78	31.65	-8	3,357	-0.24%
2020/12/24	8	32.59	8	32.80	32.20	0	3,289	0.00%
2020/12/23	11	31.95	8	32.05	32.05	3	3,209	0.09%
2020/12/22	12	34.45	27.1	34.69	31.75	-15.1	3,119	-0.48%
2020/12/21	14.2	35.26	3	35.33	35.15	11.2	2,829	0.40%
2020/12/18	20	33.79	5	32.79	33.30	15	2,565	0.58%
2020/12/17	1	30.50	1	30.30	31.05	0	2,139	0.00%
2020/12/16	1	31.78	1	31.25	30.95	0	2,117	0.00%
2020/12/15	0	0.00	15	30.90	30.05	-15	2,044	-0.73%
2020/12/11	1	30.75	13	30.44	30.75	-12	2,009	-0.60%
2020/12/10	8	31.59	7	30.63	31.10	1	1,955	0.05%
2020/12/08	2	31.20	11	30.17	30.20	-9	1,873	-0.48%
2020/12/07	0	0.00	10	31.02	30.75	-10	1,829	-0.55%
2020/12/04	21	32.45	9	32.52	32.10	12	1,743	0.69%
2020/12/03	24	32.03	9	31.59	31.65	15	1,652	0.91%
2020/12/02	40	32.93	48	32.46	31.85	-8	1,548	-0.52%
2020/12/01	1	30.55	3	30.55	30.55	-2	1,113	-0.18%
2020/11/30	18	27.19	0	0.00	27.80	18	1,028	1.75%
2020/11/27	2	26.25	5	26.10	26.35	-3	917	-0.33%
2020/11/26	1	26.20	26	26.11	26.25	-25	881	-2.84%
2020/11/25	2	24.75	7	24.84	24.85	-5	792	-0.63%
2020/11/23	16	25.11	0	0.00	25.70	16	758	2.11%
2020/11/20	5	23.82	5	24.00	23.80	0	666	0.00%
2020/10/30	0	0.00	1	22.50	22.50	-1	1,060	-0.09%
2020/10/28	0	0.00	2	23.08	23.05	-2	1,098	-0.18%
2020/10/23	0	0.00	1	23.40	23.25	-1	1,205	-0.08%
2020/10/15	1	23.25	0	0.00	23.20	1	1,387	0.07%
2020/10/13	0	0.00	1	22.75	23.20	-1	1,421	-0.07%
2020/10/12	2	22.45	2	22.60	22.30	0	1,415	0.00%
2020/10/07	0	0.00	1	22.20	22.25	-1	1,494	-0.07%
2020/10/05	1	22.10	0	0.00	22.15	1	1,628	0.06%
2020/09/25	1	21.25	0	0.00	20.70	1	1,741	0.06%
2020/09/24	0	0.00	5	21.12	20.85	-5	1,770	-0.28%
2020/09/22	1	22.70	0	0.00	22.70	1	1,837	0.05%
2020/09/21	5	23.55	0	0.00	23.45	5	1,860	0.27%
2020/09/11	5	23.60	5	23.05	22.90	0	1,887	0.00%
2020/09/02	2	24.90	0	0.00	24.65	2	1,923	0.10%
2020/08/26	1	24.35	0	0.00	24.30	1	1,944	0.05%
2020/08/18	3	26.40	0	0.00	26.15	3	1,837	0.16%
2020/08/17	5	25.40	2	25.80	25.40	3	1,812	0.17%
2020/08/12	1	26.00	0	0.00	26.20	1	1,768	0.06%
2020/08/10	28	28.03	26	27.29	27.45	2	1,750	0.11%
2020/08/07	11	27.90	24	27.61	29.25	-13	1,637	-0.79%
2020/08/06	0	0.00	12	26.79	26.60	-12	1,504	-0.80%
2020/08/05	5	27.54	1	27.35	26.75	4	1,489	0.27%
2020/08/04	5	26.75	1	26.85	26.55	4	1,462	0.27%
2020/08/03	2	27.15	1	26.90	26.75	1	1,436	0.07%
2020/07/30	3	27.95	3	28.60	27.60	0	1,410	0.00%
2020/07/29	1	26.25	0	0.00	27.50	1	1,344	0.07%
2020/07/28	3	25.72	5	25.63	25.00	-2	1,315	-0.15%
2020/07/27	9	27.23	1	27.20	26.55	8	1,279	0.63%
2020/07/24	6	27.38	22	26.61	27.00	-16	1,252	-1.28%
2020/07/23	5	28.25	1	29.00	28.55	4	1,213	0.33%
2020/07/22	4	28.05	0	0.00	29.30	4	1,189	0.34%
2020/07/21	2	29.10	0	0.00	29.40	2	1,151	0.17%
2020/07/17	4	28.08	0	0.00	27.40	4	1,109	0.36%
2020/07/16	2	29.40	1	30.00	29.60	1	1,091	0.09%
2020/07/15	8	29.59	0	0.00	29.10	8	1,079	0.74%
2020/07/14	7	31.39	10	31.26	30.75	-3	1,050	-0.29%
2020/07/13	15	30.14	3	31.60	30.60	12	1,003	1.20%
2020/07/10	5	30.60	2	34.60	30.60	3	927	0.32%
2020/07/09	5	34.00	3	34.00	34.00	2	882	0.23%
2020/07/08	7	30.95	0	0.00	30.95	7	861	0.81%
2020/07/07	3	28.15	3	28.15	28.15	0	833	0.00%
2020/07/06	3	25.60	1	25.40	25.60	2	812	0.25%
2020/07/03	3	23.12	1	22.55	23.30	2	769	0.26%
2020/07/01	1	21.50	0	0.00	21.40	1	662	0.15%
2020/06/30	0	0.00	1	21.15	21.00	-1	634	-0.16%
2020/06/29	0	0.00	1	20.50	20.55	-1	601	-0.17%
2020/06/15	2	19.00	0	0.00	19.75	2	536	0.37%
2020/06/10	0	0.00	3	20.73	20.00	-3	509	-0.59%
2020/06/09	4	20.65	0	0.00	20.40	4	501	0.80%
2020/06/08	2	19.55	3	19.88	20.65	-1	467	-0.21%
2020/06/05	0	0.00	1	19.00	18.80	-1	402	-0.25%
2020/06/04	1	18.70	0	0.00	18.70	1	399	0.25%
2020/06/03	0	0.00	2	18.45	18.45	-2	400	-0.50%
2020/06/01	2	18.40	0	0.00	18.45	2	403	0.50%
2020/05/28	2	18.15	0	0.00	18.05	2	400	0.50%
2020/05/08	0	0.00	2	18.20	18.15	-2	388	-0.51%
2020/04/21	4	17.63	0	0.00	16.90	4	404	0.99%
2020/03/10	1	17.50	0	0.00	17.50	1	537	0.19%
2020/03/03	0	0.00	3	17.75	17.70	-3	514	-0.58%
2020/02/26	1	18.60	0	0.00	18.00	1	510	0.20%
2020/02/25	3	18.85	2	18.70	18.65	1	501	0.20%
2020/02/24	1	19.05	2	18.93	18.85	-1	498	-0.20%
2020/02/21	2	18.55	0	0.00	18.45	2	482	0.41%
2020/02/06	1	17.50	0	0.00	17.45	1	502	0.20%
2020/01/31	2	17.95	0	0.00	17.75	2	528	0.38%
2020/01/09	0	0.00	1	19.75	19.70	-1	502	-0.20%
2020/01/08	6	20.84	5	20.30	20.30	1	488	0.20%
2020/01/06	1	21.00	1	20.90	20.25	0	422	0.00%
2020/01/03	0	0.00	7	19.84	20.15	-7	356	-1.96%
2019/12/31	0	0.00	6	19.43	19.45	-6	310	-1.93%
2019/12/30	0	0.00	5	19.05	19.20	-5	290	-1.72%
2019/12/23	0	0.00	1	18.35	18.35	-1	298	-0.34%
2019/12/18	6	18.35	0	0.00	18.30	6	320	1.87%
2019/11/20	2	18.20	0	0.00	18.20	2	532	0.38%
2019/11/19	2	18.30	0	0.00	18.25	2	533	0.38%
2019/11/15	2	18.35	0	0.00	18.30	2	537	0.37%
2019/11/08	2	18.95	0	0.00	18.90	2	625	0.32%
2019/11/05	0	0.00	3	19.42	19.40	-3	685	-0.44%
2019/10/16	2	18.35	0	0.00	18.50	2	905	0.22%
2019/10/08	2	18.50	0	0.00	18.45	2	907	0.22%
2019/10/03	2	18.80	0	0.00	18.50	2	926	0.22%
2019/09/06	2	18.90	2	18.80	18.80	0	1,103	0.00%
2019/09/05	2	19.50	2	19.05	19.10	0	1,121	0.00%
2019/09/03	3	18.90	3	19.15	19.15	0	1,104	0.00%
2019/09/02	5	19.30	5	19.15	19.15	0	1,095	0.00%
2019/08/27	2	18.20	0	0.00	18.20	2	1,082	0.18%
2019/08/26	4	18.50	0	0.00	18.40	4	1,077	0.37%
2019/08/08	0	0.00	1	17.50	18.10	-1	952	-0.10%
2019/08/07	0	0.00	6	17.13	17.30	-6	918	-0.65%
2019/08/06	6	17.98	0	0.00	16.85	6	897	0.67%
2019/08/02	7	17.44	6	17.54	16.90	1	753	0.13%
2019/07/18	1	17.00	1	16.70	16.50	0	603	0.00%
2019/07/15	0	0.00	5	16.66	16.55	-5	583	-0.86%
2019/07/05	0	0.00	2	16.45	16.50	-2	549	-0.36%
2019/07/04	2	16.40	1	16.20	16.25	1	543	0.18%
2019/07/03	1	16.70	5	16.50	16.50	-4	536	-0.75%
2019/06/26	0	0.00	25	17.22	16.80	-25	449	-5.56%
2019/06/25	1	17.55	1	17.20	17.50	0	430	0.00%
2019/06/19	3	15.95	0	0.00	16.10	3	303	0.99%
2019/06/18	2	16.05	0	0.00	15.90	2	300	0.67%
2019/06/14	1	16.35	1	16.20	16.70	0	280	0.00%
2019/06/13	5	15.90	0	0.00	16.40	5	259	1.93%
2019/05/30	5	15.55	0	0.00	15.35	5	141	3.54%
2019/05/28	5	14.95	0	0.00	14.90	5	125	3.97%
2019/05/24	5	15.15	0	0.00	14.90	5	111	4.48%
2019/05/23	10	15.30	0	0.00	15.15	10	102	9.72%
2019/01/15	0	0.00	1	14.80	14.75	-1	60	-1.66%
2019/01/14	1	15.15	0	0.00	14.90	1	60	1.66%
2018/04/17	0	0.00	1	17.70	17.65	-1	436	-0.23%
2018/04/16	1	18.30	0	0.00	18.30	1	480	0.21%
2018/04/12	2	17.50	2	17.85	17.80	0	578	0.00%
2018/02/07	0	0.00	5	17.45	17.40	-5	750	-0.67%
2018/02/06	2	17.20	8	17.46	17.05	-6	750	-0.80%
2018/02/05	0	0.00	7	18.59	18.65	-7	753	-0.93%
2018/02/02	1	19.50	0	0.00	19.25	1	748	0.13%
2018/01/31	0	0.00	2	19.40	19.50	-2	747	-0.27%
2018/01/30	2	19.25	0	0.00	19.20	2	746	0.27%
2018/01/29	1	19.65	1	19.80	19.60	0	742	0.00%
2018/01/26	7	20.12	1	20.10	20.00	6	745	0.81%
2018/01/25	1	20.40	1	19.95	20.00	0	741	0.00%
2018/01/23	4	19.71	4	19.60	19.30	0	721	0.00%
2018/01/22	2	20.40	0	0.00	19.75	2	713	0.28%
2018/01/17	1	20.15	0	0.00	20.20	1	686	0.15%
2018/01/16	3	21.07	15	20.70	20.60	-12	673	-1.78%
2018/01/15	1	20.60	3	20.60	20.65	-2	657	-0.30%
2018/01/12	1	21.50	0	0.00	21.30	1	637	0.16%
2018/01/11	1	21.60	2	21.43	21.60	-1	614	-0.16%
2018/01/10	1	21.10	6	21.15	21.60	-5	587	-0.85%
2018/01/09	21	21.68	0	0.00	20.70	21	562	3.74%
2018/01/08	1	20.90	3	20.48	20.30	-2	491	-0.41%
2018/01/05	2	20.33	13	20.45	20.05	-11	456	-2.41%
2018/01/04	7	20.19	0	0.00	20.00	7	441	1.59%
2018/01/03	4	20.50	0	0.00	20.00	4	430	0.93%
2018/01/02	1	20.10	28	19.98	20.70	-27	401	-6.73%