金益鼎 (8390)-元大-金門券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	56.20	55.40	0	1,722	0.00%
2024/04/24	0	56.70	1	57.50	56.60	-1	1,708	-0.06%
2024/04/23	0.2	56.00	2	55.50	56.10	-1.8	1,699	-0.11%
2024/04/22	0	0.00	1	61.10	58.00	-1	1,656	-0.06%
2024/04/19	4	63.30	3	60.97	61.80	1	1,587	0.06%
2024/04/18	1	63.04	0	0.00	61.30	1	1,433	0.07%
2024/04/17	6	61.96	6.5	62.99	62.50	-0.5	1,345	-0.04%
2024/04/16	0.5	60.75	0	0.00	60.40	0.5	1,181	0.04%
2024/04/15	0	0.00	1	62.40	60.00	-1	1,035	-0.10%
2024/04/11	1	58.90	0	0.00	58.90	1	906	0.11%
2024/04/10	0	0.00	1.6	62.61	62.40	-1.6	864	-0.18%
2024/04/09	1	64.00	0	0.00	62.50	1	824	0.12%
2024/04/08	2	61.30	0	0.00	61.20	2	736	0.27%
2024/04/01	1	56.80	1	56.70	56.80	0	650	0.00%
2024/03/29	0	0.00	1	57.30	56.90	-1	629	-0.16%
2024/03/28	2	55.25	1	53.90	53.90	1	566	0.18%
2024/03/27	1	54.70	0	0.00	54.60	1	544	0.18%
2024/03/19	0	0.00	1	53.20	52.50	-1	525	-0.19%
2024/03/18	1	52.30	0	0.00	52.70	1	526	0.19%
2024/03/08	0	0.00	2	53.20	53.80	-2	591	-0.34%
2024/03/07	0	0.00	2	53.20	53.20	-2	705	-0.28%
2024/02/26	0	50.00	0	0.00	50.30	0	680	0.00%
2024/01/09	0	0.00	5	50.10	50.00	-5	1,179	-0.42%
2023/12/18	0	0.00	0.1	50.70	50.60	-0.1	1,302	-0.01%
2023/12/14	0	0.00	3	51.70	51.50	-3	1,309	-0.23%
2023/12/04	0	0.00	0.8	53.95	54.00	-0.8	1,290	-0.06%
2023/11/29	3	51.10	0	0.00	50.10	3	1,195	0.25%
2023/11/09	0	50.40	2	49.65	49.80	-2	1,305	-0.15%
2023/11/06	0	51.00	0	0.00	50.70	0	1,469	0.00%
2023/10/26	3	51.60	2	51.60	50.30	1	1,914	0.05%
2023/10/20	8	51.84	5	52.42	52.40	3	2,317	0.13%
2023/10/17	0	0.00	1	50.30	50.30	-1	2,134	-0.05%
2023/10/04	0	0.00	1	49.30	49.35	-1	2,016	-0.05%
2023/09/22	1	51.40	0	0.00	51.20	1	2,013	0.05%
2023/09/07	0	0.00	1	52.50	52.40	-1	1,877	-0.05%
2023/09/05	1	52.50	0	0.00	52.50	1	1,858	0.05%
2023/09/01	1	50.50	1	50.40	50.30	0	1,825	0.00%
2023/08/31	0	0.00	2	50.10	50.10	-2	1,819	-0.11%
2023/08/23	0	0.00	3	47.82	47.90	-3	1,780	-0.17%
2023/08/21	5	47.50	0	0.00	47.50	5	1,773	0.28%
2023/08/18	0	48.40	0	0.00	47.90	0	1,768	0.00%
2023/08/15	0	0.00	1	49.15	49.15	-1	1,713	-0.06%
2023/08/14	2	48.35	0	0.00	48.80	2	1,704	0.12%
2023/08/10	3	48.73	1	48.80	47.85	2	1,663	0.12%
2023/08/09	0	0.00	2	47.20	46.40	-2	1,557	-0.13%
2023/08/08	0	0.00	3	48.45	48.00	-3	1,526	-0.20%
2023/08/07	1	49.20	3	48.98	48.60	-2	1,518	-0.13%
2023/08/01	8	52.48	3	52.53	53.60	5	1,384	0.36%
2023/07/31	1	50.50	0	0.00	49.45	1	1,407	0.07%
2023/07/28	1	51.80	0	0.00	50.50	1	1,383	0.07%
2023/07/27	4	53.48	12	51.00	53.00	-8	1,310	-0.61%
2023/07/26	0	0.00	3	51.07	50.80	-3	1,064	-0.28%
2023/07/25	0	0.00	0.3	47.50	47.45	-0.3	904	-0.04%
2023/07/20	1	45.80	0	0.00	46.45	1	869	0.11%
2023/07/06	0	0.00	0.5	44.70	44.60	-0.5	916	-0.05%
2023/05/12	0	0.00	1	44.10	44.25	-1	1,433	-0.07%
2023/05/10	0	0.00	1	44.50	45.70	-1	1,380	-0.07%
2023/05/09	0.6	43.48	0	0.00	44.05	0.6	1,340	0.04%
2023/05/05	3	46.62	9	47.03	47.15	-6	1,249	-0.48%
2023/04/24	0	41.20	0	0.00	41.20	0	1,041	0.00%
2023/04/14	0.1	42.75	0	0.00	42.75	0.1	1,028	0.01%
2023/04/13	0	41.85	0	0.00	41.85	0	1,012	0.00%
2023/04/10	1	40.75	0	0.00	41.05	1	961	0.10%
2023/03/16	3	39.62	4	39.49	38.85	-1	720	-0.14%
2023/03/14	3	40.28	3	39.00	38.40	0	573	0.00%
2023/01/12	0	36.05	0	0.00	36.25	0	421	0.00%
2022/11/07	0.4	32.90	0	0.00	34.30	0.4	852	0.05%
2022/11/02	0	31.45	0	0.00	31.60	0	910	0.00%
2022/09/26	1	28.90	0	0.00	28.80	1	897	0.11%
2022/09/13	0	0.00	1	30.30	30.75	-1	894	-0.11%
2022/09/08	0	0.00	2	29.75	30.00	-2	890	-0.22%
2022/09/07	1	29.00	20	29.00	29.05	-19	889	-2.14%
2022/08/25	1	30.50	1	30.45	30.55	0	908	0.00%
2022/08/22	0	30.80	0	0.00	30.20	0	912	0.00%
2022/08/19	0	33.85	0	0.00	30.65	0	911	0.00%
2022/08/09	3	31.35	3	30.90	30.85	0	870	0.00%
2022/08/04	0	0.00	1	30.55	30.80	-1	779	-0.13%
2022/08/03	17	32.01	46	31.55	31.85	-29	727	-3.98%
2022/08/02	30	31.16	0	0.00	31.50	30	400	7.49%
2022/07/27	1	29.65	0	0.00	29.60	1	346	0.29%
2022/07/11	1	28.85	0	0.00	28.80	1	609	0.16%
2022/06/22	0	0.00	2	30.30	29.80	-2	974	-0.21%
2022/06/13	2	32.80	0	0.00	32.65	2	1,718	0.12%
2022/06/08	0	0.00	1	32.45	32.40	-1	1,776	-0.06%
2022/05/12	1	31.00	0	0.00	30.90	1	4,607	0.02%
2022/05/10	0	0.00	2	31.25	32.05	-2	4,592	-0.04%
2022/05/05	0	0.00	2	34.25	34.30	-2	4,580	-0.04%
2022/04/29	2	34.25	0	0.00	34.20	2	4,575	0.04%
2022/04/28	0	0.00	3	34.12	34.20	-3	4,579	-0.07%
2022/04/25	1	35.45	0	0.00	35.50	1	4,554	0.02%
2022/04/18	3	38.73	1	39.30	37.85	2	4,493	0.04%
2022/04/15	3	38.13	0	0.00	38.30	3	4,365	0.07%
2022/04/11	1	37.60	1	37.05	36.50	0	4,190	0.00%
2022/04/01	1	36.25	1	36.35	36.10	0	4,089	0.00%
2022/03/24	1	38.65	0	0.00	38.00	1	3,939	0.03%
2022/03/22	14	39.58	13	39.40	39.55	1	3,760	0.03%
2022/03/21	4	36.76	6	37.65	37.90	-2	3,441	-0.06%
2022/03/18	5	35.76	5	35.49	35.25	0	3,310	0.00%
2022/03/15	0	0.00	1	35.10	34.10	-1	3,174	-0.03%
2022/03/08	2	36.25	2	36.55	36.45	0	2,997	0.00%
2022/03/07	3	38.82	8	38.73	37.70	-5	2,875	-0.17%
2022/03/04	2	37.60	1	37.40	36.75	1	2,610	0.04%
2022/03/03	4	35.63	4	35.35	36.45	0	2,456	0.00%
2022/03/02	10	36.81	6	36.58	35.80	4	2,417	0.17%
2022/03/01	6	34.68	3	35.03	35.10	3	2,274	0.13%
2022/02/25	6	38.96	48	38.09	36.50	-42	2,148	-1.95%
2022/02/24	55	39.82	26	39.43	40.35	29	1,855	1.56%
2022/02/23	4	37.63	36	38.08	36.90	-32	1,212	-2.64%
2022/02/22	42.1	37.15	8	38.01	37.70	34.1	998	3.42%
2022/02/21	1	37.90	1	35.55	35.50	0	703	0.00%
2022/02/16	0	0.00	1	33.50	33.70	-1	382	-0.26%
2022/02/14	1	34.60	0	0.00	34.60	1	338	0.30%
2022/02/08	2	33.65	0	0.00	33.70	2	272	0.73%
2022/01/14	2	33.10	0	0.00	33.05	2	272	0.73%
2022/01/05	0	0.00	1	33.70	33.45	-1	301	-0.33%
2021/11/29	2	31.85	0	0.00	32.35	2	398	0.50%
2021/11/25	0	0.00	1	33.70	33.70	-1	400	-0.25%
2021/10/28	0	0.00	2	34.00	34.05	-2	607	-0.33%
2021/10/25	1	33.35	0	0.00	33.80	1	686	0.15%
2021/10/22	1	33.40	0	0.00	33.30	1	733	0.14%
2021/10/15	2	34.43	1	34.35	34.30	1	898	0.11%
2021/10/14	4	31.74	0	0.00	32.50	4	898	0.45%
2021/10/13	0	0.00	1	31.50	31.10	-1	931	-0.11%
2021/10/08	1	32.55	0	0.00	32.55	1	960	0.10%
2021/10/04	2	32.35	0	0.00	32.10	2	1,014	0.20%
2021/09/29	2	34.80	0	0.00	34.40	2	1,043	0.19%
2021/09/15	0	0.00	10	36.52	36.55	-10	1,237	-0.81%
2021/09/08	0	0.00	1	38.25	38.15	-1	1,380	-0.07%
2021/09/07	0	0.00	2	38.40	38.30	-2	1,408	-0.14%
2021/09/06	0	0.00	2	39.30	38.90	-2	1,441	-0.14%
2021/08/20	5	36.20	0	0.00	36.30	5	2,208	0.23%
2021/08/10	5	39.98	0	0.00	39.85	5	2,776	0.18%
2021/08/09	1	40.80	1	40.95	40.55	0	2,854	0.00%
2021/08/05	0	0.00	1	41.85	41.75	-1	3,030	-0.03%
2021/08/04	0	0.00	15	42.95	42.70	-15	3,187	-0.47%
2021/08/03	14	43.10	13	43.28	42.60	1	3,363	0.03%
2021/07/30	9	42.17	9	42.37	41.70	0	3,696	0.00%
2021/07/29	10	42.16	10	42.53	41.90	0	4,059	0.00%
2021/07/28	11	41.14	9	41.15	41.30	2	4,282	0.05%
2021/07/27	8	43.74	2	43.50	42.20	6	4,427	0.14%
2021/07/21	2	40.95	0	0.00	40.10	2	5,326	0.04%
2021/07/19	2	42.50	3	42.25	42.20	-1	5,757	-0.02%
2021/07/13	6	41.25	0	0.00	40.65	6	6,380	0.09%
2021/07/12	1	41.30	1	42.10	41.25	0	6,521	0.00%
2021/07/09	1	42.00	0	0.00	41.50	1	6,529	0.02%
2021/07/08	6	42.35	2	41.70	42.35	4	6,543	0.06%
2021/07/07	2	41.65	0	0.00	41.40	2	6,561	0.03%
2021/07/02	0	0.00	2	41.65	41.20	-2	6,929	-0.03%
2021/07/01	1	41.40	0	0.00	41.45	1	6,991	0.01%
2021/06/29	3	43.20	0	0.00	42.35	3	7,009	0.04%
2021/06/24	1	41.80	0	0.00	41.80	1	7,046	0.01%
2021/06/22	0	0.00	1	42.30	41.95	-1	7,045	-0.01%
2021/06/21	17	40.46	2	40.43	40.25	15	7,022	0.21%
2021/06/18	0	0.00	3	42.90	42.65	-3	7,023	-0.04%
2021/06/16	1	44.05	2	44.28	44.65	-1	7,029	-0.01%
2021/06/11	2	43.40	0	0.00	43.15	2	6,990	0.03%
2021/06/09	2	43.60	10	44.10	43.35	-8	7,002	-0.11%
2021/06/08	5	44.81	0	0.00	44.75	5	6,989	0.07%
2021/06/04	0	44.90	1.1	44.16	43.65	-1	6,951	-0.01%
2021/06/03	0	45.70	3.2	45.38	45.70	-3.1	6,906	-0.05%
2021/06/02	3	46.90	3	47.20	46.20	0	6,878	0.00%
2021/06/01	3	45.62	1.2	46.21	46.65	1.8	6,824	0.03%
2021/05/28	6	45.55	6	45.74	46.30	0	6,631	0.00%
2021/05/27	0.1	40.80	1	41.35	42.50	-0.9	6,492	-0.01%
2021/05/26	0	0.00	1	40.35	40.25	-1	6,433	-0.02%
2021/05/25	3	40.30	0	0.00	40.00	3	6,490	0.05%
2021/05/24	0	0.00	4	38.50	39.40	-4	6,571	-0.06%
2021/05/21	4.1	38.28	0	0.00	38.25	4.1	6,860	0.06%
2021/05/20	0	0.00	11	38.27	38.00	-11	6,883	-0.16%
2021/05/19	4.1	40.21	7	39.99	40.10	-3	6,838	-0.04%
2021/05/18	7	36.50	1	36.90	37.20	6	6,740	0.09%
2021/05/17	11	33.87	11	34.08	33.85	0	6,679	0.00%
2021/05/14	7	37.49	0	0.00	37.60	7	6,591	0.11%
2021/05/13	13	39.57	2	39.30	39.25	11	6,503	0.17%
2021/05/12	3	41.12	2	42.28	40.85	1	6,394	0.02%
2021/05/11	6	47.67	11	47.13	45.10	-5	6,238	-0.08%
2021/05/10	16	49.74	26	49.88	49.45	-10	6,060	-0.17%
2021/05/07	9	47.63	7	47.70	48.00	2	5,846	0.03%
2021/05/06	12.1	48.51	30	49.24	47.00	-17.9	5,669	-0.32%
2021/05/05	1	45.75	1	46.00	46.00	0	5,291	0.00%
2021/05/04	12	44.04	15	42.39	41.85	-3	5,039	-0.06%
2021/05/03	11	49.60	6	48.95	46.05	5	4,855	0.10%
2021/04/29	38	50.11	14	49.77	49.10	24	4,701	0.51%
2021/04/28	37	50.43	30	51.06	51.40	7	4,365	0.16%
2021/04/27	1	46.00	10	46.45	46.75	-9	3,913	-0.23%
2021/04/26	11	42.34	19	42.30	42.50	-8	3,850	-0.21%
2021/04/23	24	42.41	6	42.00	40.00	18	3,703	0.49%
2021/04/22	10	39.95	14.1	41.36	41.50	-4.1	3,454	-0.12%
2021/04/21	1	37.60	0	0.00	37.75	1	3,143	0.03%
2021/04/20	2	38.53	0	0.00	37.20	2	3,117	0.06%
2021/04/19	1	37.35	4	37.89	37.60	-3	3,037	-0.10%
2021/04/16	8	36.78	10	36.85	36.90	-2	2,890	-0.07%
2021/04/14	0	0.00	1	35.25	34.30	-1	2,928	-0.03%
2021/04/13	1	35.00	1	35.25	34.85	0	2,954	0.00%
2021/04/09	0	0.00	4	36.28	36.30	-4	3,003	-0.13%
2021/04/08	18	36.53	1	37.30	37.00	17	2,909	0.58%
2021/04/07	2	35.03	1	35.40	34.85	1	2,657	0.04%
2021/04/01	3	33.05	2	32.65	33.00	1	2,614	0.04%
2021/03/29	3	33.03	0	0.00	33.55	3	2,768	0.11%
2021/03/26	1	35.40	0	0.00	35.35	1	2,982	0.03%
2021/03/23	1	35.00	7	35.30	35.05	-6	3,664	-0.16%
2021/03/22	3	35.68	0	0.00	36.00	3	3,699	0.08%
2021/03/19	1	34.20	0	0.00	34.40	1	3,671	0.03%
2021/03/18	2	34.00	0	0.00	34.25	2	3,677	0.05%
2021/03/17	0	0.00	3	33.90	33.85	-3	3,719	-0.08%
2021/03/16	2	34.40	0	0.00	34.40	2	3,783	0.05%
2021/03/12	1	33.95	0	0.00	34.00	1	3,815	0.03%
2021/03/11	1	33.70	0	0.00	33.75	1	3,893	0.03%
2021/03/10	0.1	33.00	0	0.00	33.15	0.1	3,983	0.00%
2021/03/08	1	32.70	0	0.00	32.65	1	4,512	0.02%
2021/03/03	6	33.38	6	33.30	33.30	0	4,716	0.00%
2021/03/02	1	33.30	0	0.00	33.30	1	4,749	0.02%
2021/02/26	2	35.10	0	0.00	34.75	2	4,690	0.04%
2021/02/25	6	36.09	0	0.00	35.60	6	4,681	0.13%
2021/02/24	2	37.40	0	0.00	36.10	2	4,690	0.04%
2021/02/23	2	37.28	4	38.25	37.95	-2	4,572	-0.04%
2021/02/19	1	31.85	0	0.00	31.90	1	4,148	0.02%
2021/01/28	0	0.00	1	29.10	29.00	-1	4,110	-0.02%
2021/01/26	1	30.00	0	0.00	29.55	1	4,089	0.02%
2021/01/07	12	33.03	12	33.37	33.15	0	3,744	0.00%
2020/12/29	0	0.00	1	30.90	30.70	-1	3,401	-0.03%
2020/12/28	0	0.00	1	31.85	31.65	-1	3,357	-0.03%
2020/12/25	3	32.00	0	0.00	31.95	3	3,320	0.09%
2020/12/24	3	32.85	1	32.55	32.20	2	3,289	0.06%
2020/12/23	0	0.00	6	32.03	32.05	-6	3,209	-0.19%
2020/12/22	7	34.31	1	34.60	31.75	6	3,119	0.19%
2020/12/21	5	35.51	5	35.85	35.15	0	2,829	0.00%
2020/12/18	0	0.00	0.1	34.15	33.30	-0.1	2,565	0.00%
2020/12/17	0	0.00	1	30.60	31.05	-1	2,139	-0.05%
2020/12/16	1	32.00	0	0.00	30.95	1	2,117	0.05%
2020/12/11	0	0.00	10	30.40	30.75	-10	2,009	-0.50%
2020/12/10	10	30.95	0.1	32.00	31.10	9.9	1,955	0.51%
2020/12/02	6	32.48	10	31.98	31.85	-4	1,548	-0.26%
2020/12/01	0	0.00	2	30.55	30.55	-2	1,113	-0.18%
2020/11/27	0	0.00	1	26.10	26.35	-1	917	-0.11%
2020/11/26	4	26.51	1	26.20	26.25	3	881	0.34%
2020/10/23	0	0.00	1	23.40	23.25	-1	1,205	-0.08%
2020/10/14	0	0.00	5	23.45	23.50	-5	1,403	-0.36%
2020/10/13	1	23.25	0	0.00	23.20	1	1,421	0.07%
2020/09/23	5	21.80	0	0.00	22.00	5	1,821	0.27%
2020/08/25	1	25.00	0	0.00	24.70	1	1,938	0.05%
2020/08/24	2	24.75	2	24.93	24.90	0	1,929	0.00%
2020/08/20	1	23.85	2	24.95	23.95	-1	1,896	-0.05%
2020/08/18	2	26.30	0	0.00	26.15	2	1,837	0.11%
2020/08/10	1	29.75	0	0.00	27.45	1	1,750	0.06%
2020/08/07	2	26.85	6	28.28	29.25	-4	1,637	-0.24%
2020/08/06	1	27.05	0	0.00	26.60	1	1,504	0.07%
2020/08/04	1	26.85	1	26.60	26.55	0	1,462	0.00%
2020/07/31	1	27.00	0	0.00	27.10	1	1,423	0.07%
2020/07/30	5	27.91	2	27.85	27.60	3	1,410	0.21%
2020/07/28	1	25.00	0	0.00	25.00	1	1,315	0.08%
2020/07/23	0	0.00	2	28.70	28.55	-2	1,213	-0.16%
2020/07/22	1	28.10	0	0.00	29.30	1	1,189	0.08%
2020/07/21	0	0.00	1	29.10	29.40	-1	1,151	-0.09%
2020/07/15	1	29.20	5	29.35	29.10	-4	1,079	-0.37%
2020/07/13	0	0.00	3	31.00	30.60	-3	1,003	-0.30%
2020/07/10	0	0.00	2	32.30	30.60	-2	927	-0.22%
2020/07/08	3	30.95	0	0.00	30.95	3	861	0.35%
2020/07/07	1	28.15	0	0.00	28.15	1	833	0.12%
2020/07/02	6	22.36	0	0.00	23.25	6	733	0.82%
2020/06/30	0	0.00	1	20.90	21.00	-1	634	-0.16%
2020/06/11	1	19.30	0	0.00	19.00	1	519	0.19%
2020/06/09	5	20.65	5	20.15	20.40	0	501	0.00%
2020/06/01	0	0.00	9	18.42	18.45	-9	403	-2.23%
2020/05/29	0	0.00	1	18.30	18.25	-1	402	-0.25%
2020/05/27	0	0.00	3	18.10	18.00	-3	402	-0.74%
2020/05/18	12	18.76	0	0.00	18.85	12	444	2.70%
2020/04/23	1	17.55	0	0.00	17.45	1	403	0.25%
2020/03/09	0	0.00	1	18.35	18.05	-1	530	-0.19%
2020/02/20	1	18.00	0	0.00	17.95	1	468	0.21%
2020/02/19	1	17.90	0	0.00	17.75	1	465	0.21%
2020/02/18	2	17.30	2	17.43	17.40	0	457	0.00%
2020/02/12	2	17.18	2	17.25	17.30	0	470	0.00%
2020/01/07	3	20.08	6	19.83	19.80	-3	439	-0.68%
2020/01/06	7	21.01	5.9	20.84	20.25	1.1	422	0.27%
2020/01/03	5	20.00	8	20.28	20.15	-3	356	-0.84%
2020/01/02	3	19.45	0	0.00	19.45	3	312	0.96%
2019/08/13	0	0.00	2	18.10	18.20	-2	1,004	-0.20%
2019/08/08	1	18.15	1	17.45	18.10	0	952	0.00%
2019/08/07	1	17.35	0	0.00	17.30	1	918	0.11%
2019/08/05	1	17.35	0	0.00	17.75	1	813	0.12%
2019/07/30	0	0.00	1	16.95	16.55	-1	672	-0.15%
2019/07/19	1	17.15	0	0.00	17.30	1	623	0.16%
2019/06/25	0	0.00	2	17.35	17.50	-2	430	-0.46%
2019/06/24	2	17.63	0	0.00	17.20	2	392	0.51%
2019/06/10	0	0.00	1	16.30	16.30	-1	204	-0.49%
2019/06/06	1	16.15	0	0.00	16.05	1	200	0.50%
2019/06/05	0	0.00	1	15.75	15.70	-1	189	-0.53%
2019/06/03	11	16.17	11	16.41	16.40	0	166	0.00%
2019/05/22	1	15.55	0	0.00	15.75	1	90	1.10%
2018/06/14	0	0.00	2	17.95	17.80	-2	246	-0.81%
2018/06/11	0	0.00	4	18.20	18.10	-4	246	-1.62%
2018/06/07	0	0.00	1	18.60	18.60	-1	243	-0.41%
2018/05/22	1	18.55	0	0.00	18.60	1	256	0.39%
2018/05/21	0	0.00	1	18.95	18.90	-1	256	-0.39%
2018/05/16	18	18.54	15	18.50	18.15	3	242	1.24%
2018/05/15	0	0.00	2	18.48	18.70	-2	232	-0.86%
2018/04/23	0	0.00	3	17.55	17.65	-3	322	-0.93%
2018/03/28	2	17.50	1	18.00	17.50	1	799	0.13%
2018/03/22	0	0.00	4	17.65	17.50	-4	788	-0.51%
2018/03/19	1	17.70	0	0.00	17.65	1	787	0.13%
2018/03/15	0	0.00	1	18.10	17.90	-1	786	-0.13%
2018/03/09	2	18.15	0	0.00	17.80	2	785	0.25%
2018/03/08	2	18.20	2	18.25	18.20	0	780	0.00%
2018/03/01	2	18.60	0	0.00	18.65	2	777	0.26%
2018/02/06	1	17.90	0	0.00	17.05	1	750	0.13%
2018/01/26	2	20.15	0	0.00	20.00	2	745	0.27%
2018/01/17	1	20.20	1	20.30	20.20	0	686	0.00%
2018/01/15	1	20.75	0	0.00	20.65	1	657	0.15%
2018/01/12	5	21.55	0	0.00	21.30	5	637	0.78%
2018/01/11	1	21.80	0	0.00	21.60	1	614	0.16%
2018/01/09	0	0.00	3	21.47	20.70	-3	562	-0.53%
2018/01/08	0	0.00	3	21.00	20.30	-3	491	-0.61%