金益鼎 (8390)-元大-旗山券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	56.24	0	0.00	56.40	0.1	1,747	0.00%
2024/04/29	0	0.00	1	56.60	56.20	-1	1,739	-0.06%
2024/04/26	1	56.20	0	0.00	55.70	1	1,731	0.06%
2024/04/22	1	63.50	6.6	61.09	58.00	-5.6	1,656	-0.34%
2024/04/19	6.1	62.93	2	61.00	61.80	4.1	1,587	0.26%
2024/04/18	1.2	60.96	1	61.90	61.30	0.2	1,433	0.01%
2024/04/17	7.2	61.89	5.6	61.44	62.50	1.6	1,345	0.12%
2024/04/16	3.3	61.68	4	61.13	60.40	-0.7	1,181	-0.06%
2024/04/15	3	62.13	6.2	61.63	60.00	-3.2	1,035	-0.31%
2024/04/12	0	60.26	6	60.70	59.60	-6	930	-0.64%
2024/04/11	6.1	60.16	2	58.70	58.90	4.1	906	0.45%
2024/04/10	4.1	62.55	0	0.00	62.40	4.1	864	0.47%
2024/04/09	3.2	63.17	0.1	61.10	62.50	3.2	824	0.38%
2024/04/08	0	59.10	1.1	60.45	61.20	-1.1	736	-0.15%
2024/04/02	0	56.07	0	0.00	56.50	0	660	0.01%
2024/04/01	6	56.63	7	56.23	56.80	-1	650	-0.15%
2024/03/29	2.1	57.44	8.6	57.35	56.90	-6.5	629	-1.04%
2024/03/28	0.1	53.87	0	0.00	53.90	0.1	566	0.01%
2024/03/27	0	54.10	0	0.00	54.60	0	544	0.01%
2024/03/26	0.1	52.76	0	0.00	52.70	0.1	518	0.02%
2024/03/25	0	52.90	0	0.00	53.10	0	516	0.00%
2024/03/22	0.1	52.74	0.1	52.70	52.60	-0.1	514	-0.01%
2024/03/21	0.1	52.88	0	0.00	52.70	0.1	515	0.01%
2024/03/20	0	52.50	0	0.00	52.30	0	519	0.00%
2024/03/19	0	52.70	0	0.00	52.50	0	525	0.00%
2024/03/18	0	52.42	0	0.00	52.70	0	526	0.01%
2024/03/04	0	51.50	0	0.00	51.70	0	676	0.00%
2023/12/29	0	0.00	1	51.20	51.20	-1	1,305	-0.08%
2023/12/21	0	50.80	0	0.00	50.40	0	1,303	0.00%
2023/12/20	0	51.10	0	0.00	50.70	0	1,301	0.00%
2023/12/14	0	0.00	1	51.60	51.50	-1	1,309	-0.08%
2023/12/08	0	0.00	0.1	51.70	51.60	-0.1	1,313	-0.01%
2023/12/07	0	0.00	3	52.10	52.00	-3	1,315	-0.23%
2023/12/05	5	54.00	5	52.40	52.40	0	1,337	0.00%
2023/12/04	2	54.32	0	0.00	54.00	2	1,290	0.16%
2023/12/01	0	50.20	1	50.10	50.00	-1	1,158	-0.09%
2023/11/30	0	50.00	0	0.00	50.00	0	1,181	0.00%
2023/11/29	0	0.00	1	50.40	50.10	-1	1,195	-0.08%
2023/11/28	0	49.95	0	0.00	50.00	0	1,187	0.00%
2023/11/22	0	0.00	1	49.80	50.00	-1	1,212	-0.08%
2023/11/17	1	49.10	1	49.70	49.35	0	1,216	0.00%
2023/11/16	0	0.00	1	49.35	49.20	-1	1,226	-0.08%
2023/11/13	1	49.40	0	0.00	48.50	1	1,290	0.08%
2023/11/09	1	49.75	0	0.00	49.80	1	1,305	0.08%
2023/11/02	0	0.00	5	50.20	50.00	-5	1,546	-0.32%
2023/10/26	0	0.00	5	51.30	50.30	-5	1,914	-0.26%
2023/10/24	2	51.60	1	51.30	51.10	1	2,195	0.05%
2023/10/23	13	51.97	0	0.00	52.70	13	2,331	0.56%
2023/10/20	0	0.00	1	52.70	52.40	-1	2,317	-0.04%
2023/10/18	1	50.90	1	51.30	50.40	0	2,157	0.00%
2023/10/17	1	50.50	5	50.22	50.30	-4	2,134	-0.19%
2023/10/16	5	52.10	0	0.00	51.10	5	2,142	0.23%
2023/09/27	3	49.87	0	0.00	50.00	3	2,025	0.15%
2023/09/15	0	0.00	1	52.80	53.50	-1	1,964	-0.05%
2023/09/14	0	0.00	1	52.40	52.40	-1	1,946	-0.05%
2023/09/06	0	0.00	1	52.20	52.40	-1	1,871	-0.05%
2023/09/05	1	52.60	1	52.50	52.50	0	1,858	0.00%
2023/09/04	3	50.50	0	0.00	50.90	3	1,836	0.16%
2023/09/01	0	0.00	1	50.70	50.30	-1	1,825	-0.05%
2023/08/31	0	0.00	6	49.66	50.10	-6	1,819	-0.33%
2023/08/25	0	0.00	1	47.90	47.90	-1	1,782	-0.06%
2023/08/24	1	48.15	0	0.00	47.90	1	1,780	0.06%
2023/08/21	0	0.00	5	47.68	47.50	-5	1,773	-0.28%
2023/08/10	8	48.68	6	48.61	47.85	2	1,663	0.12%
2023/08/09	3	46.30	0	0.00	46.40	3	1,557	0.19%
2023/08/07	3	49.60	1	47.80	48.60	2	1,518	0.13%
2023/08/01	11	52.77	15	52.04	53.60	-4	1,384	-0.29%
2023/07/31	0	0.00	1	50.00	49.45	-1	1,407	-0.07%
2023/07/28	1	50.90	6	51.85	50.50	-5	1,383	-0.36%
2023/07/27	41	50.60	33.8	50.96	53.00	7.2	1,310	0.55%
2023/07/26	7	51.44	0.4	50.00	50.80	6.6	1,064	0.62%
2023/07/25	2	47.00	5	47.26	47.45	-3	904	-0.33%
2023/07/24	0.5	45.80	0	0.00	46.00	0.5	866	0.06%
2023/07/06	5	44.65	0	0.00	44.60	5	916	0.55%
2023/07/05	0	0.00	1	44.50	44.55	-1	938	-0.11%
2023/07/03	4.5	43.60	0	0.00	43.25	4.5	1,020	0.44%
2023/06/30	0	43.50	0	0.00	43.45	0	1,025	0.00%
2023/06/16	0	0.00	1	43.60	43.50	-1	1,123	-0.09%
2023/06/07	5	44.90	5	44.90	44.90	0	1,488	0.00%
2023/06/06	0	0.00	1	44.60	44.90	-1	1,484	-0.07%
2023/06/02	6	44.70	6	44.45	44.45	0	1,480	0.00%
2023/05/22	1	43.70	0	0.00	43.80	1	1,506	0.07%
2023/05/12	1.2	44.21	0	0.00	44.25	1.2	1,433	0.08%
2023/05/11	0	0.00	2	44.83	43.95	-2	1,418	-0.14%
2023/05/09	1	43.70	0	0.00	44.05	1	1,340	0.07%
2023/05/08	12	44.03	14	43.92	43.60	-2	1,317	-0.15%
2023/05/05	5	45.01	2.8	45.94	47.15	2.2	1,249	0.18%
2023/05/04	3	43.23	3	43.05	43.10	0	1,116	0.00%
2023/05/03	10	43.13	10	42.00	42.00	0	1,090	0.00%
2023/05/02	1	41.90	0	0.00	42.25	1	1,069	0.09%
2023/04/25	5	41.20	5	40.75	40.75	0	1,044	0.00%
2023/04/20	0	0.00	0	40.70	40.70	0	1,030	0.00%
2023/04/18	10	42.45	10	42.18	41.95	0	1,018	0.00%
2023/04/14	10	42.70	17.5	42.76	42.75	-7.5	1,028	-0.73%
2023/04/13	13	42.26	8	41.85	41.85	5	1,012	0.50%
2023/04/12	10	42.25	10	42.40	42.40	0	1,000	0.00%
2023/04/10	0	0.00	1	41.00	41.05	-1	961	-0.10%
2023/04/07	0	0.00	10	40.10	40.25	-10	929	-1.08%
2023/04/06	3	41.40	3	41.73	40.60	0	917	0.00%
2023/03/31	5	38.95	5	39.20	39.20	0	841	0.00%
2023/03/28	10	38.88	10	38.45	38.45	0	860	0.00%
2023/03/23	0	0.00	3	39.80	39.30	-3	860	-0.35%
2023/03/22	0	0.00	16.1	39.25	39.20	-16.1	836	-1.92%
2023/03/21	10	39.40	11	40.07	40.10	-1	812	-0.12%
2023/03/20	5	39.71	6	39.57	39.55	-1	791	-0.13%
2023/03/17	21	38.11	6	39.20	39.20	15	770	1.95%
2023/03/16	21	39.36	7	39.05	38.85	14	720	1.94%
2023/03/13	9	38.52	7	37.82	37.80	2	484	0.41%
2023/03/06	0	0.00	10	38.45	38.35	-10	445	-2.24%
2023/03/03	1	38.45	0	0.00	38.30	1	443	0.23%
2023/02/24	0	0.00	9	38.05	38.10	-9	428	-2.10%
2023/02/22	18	39.05	0	0.00	38.75	18	415	4.33%
2023/02/13	0.2	36.10	0	0.00	36.20	0.2	401	0.05%
2023/02/10	0	0.00	0.6	36.53	36.25	-0.6	412	-0.15%
2023/02/02	5	38.23	5	38.05	38.05	0	427	0.00%
2023/02/01	5	37.60	5	37.40	37.40	0	423	0.00%
2023/01/12	3	36.48	3	36.25	36.25	0	421	0.00%
2023/01/09	7	37.47	7	37.50	37.50	0	425	0.00%
2022/12/30	6	36.30	6	35.85	35.85	0	399	0.00%
2022/12/28	6	36.70	6	36.45	36.45	0	405	0.00%
2022/12/27	6	36.75	6	36.65	36.65	0	406	0.00%
2022/12/19	0	37.50	0	0.00	37.55	0	385	0.00%
2022/12/06	0	0.00	1	34.50	34.85	-1	357	-0.28%
2022/12/01	1	32.70	0	0.00	32.80	1	336	0.30%
2022/11/30	5	32.60	5	32.45	32.45	0	337	0.00%
2022/11/29	5	32.45	5	32.60	32.60	0	335	0.00%
2022/11/28	5.1	32.50	5	32.45	32.45	0.1	336	0.01%
2022/11/16	5	33.10	5	32.60	32.60	0	365	0.00%
2022/11/15	6	32.94	6	32.70	32.70	0	379	0.00%
2022/11/14	2	32.55	0	0.00	32.55	2	389	0.51%
2022/11/09	1	33.80	1	33.60	33.45	0	472	0.00%
2022/11/08	1	33.90	2	33.68	33.35	-1	531	-0.19%
2022/11/07	1	32.80	0	0.00	34.30	1	852	0.12%
2022/11/02	0.4	31.50	0	0.00	31.60	0.4	910	0.04%
2022/10/31	0.4	31.90	0.2	31.90	31.90	0.2	915	0.02%
2022/10/19	1	28.20	0	0.00	28.20	1	915	0.11%
2022/10/06	10	30.50	10	30.05	30.05	0	901	0.00%
2022/10/05	5	30.30	5	30.45	30.45	0	898	0.00%
2022/09/27	0	0.00	0	28.90	29.15	0	894	0.00%
2022/09/23	2	30.00	0	0.00	30.30	2	900	0.22%
2022/09/16	5	30.68	8	30.76	30.85	-3	899	-0.33%
2022/09/15	0	0.00	3	30.65	30.70	-3	896	-0.33%
2022/09/13	5	30.20	10	30.53	30.75	-5	894	-0.56%
2022/09/12	5	30.00	5	30.30	30.30	0	891	0.00%
2022/09/06	5	29.50	5	29.20	29.20	0	889	0.00%
2022/09/05	0	0.00	2	29.55	29.45	-2	889	-0.22%
2022/09/02	6	30.09	5	29.80	29.80	1	889	0.11%
2022/09/01	0	0.00	1	30.20	30.05	-1	897	-0.11%
2022/08/31	0	0.00	3	30.55	30.40	-3	915	-0.33%
2022/08/30	0	0.00	1	30.30	30.30	-1	916	-0.11%
2022/08/26	6	30.65	6	30.50	30.50	0	909	0.00%
2022/08/25	0	0.00	1	30.50	30.55	-1	908	-0.11%
2022/08/19	7	30.80	5	30.65	30.65	2	911	0.22%
2022/08/18	0	0.00	1	30.85	30.85	-1	911	-0.11%
2022/08/16	10	30.41	10	30.30	30.30	0	905	0.00%
2022/08/15	7	30.04	5	30.50	30.50	2	902	0.22%
2022/08/12	6	29.90	6	29.75	29.75	0	894	0.00%
2022/08/11	12	29.88	10	29.55	29.55	2	894	0.22%
2022/08/10	11	30.96	13	30.60	30.55	-2	880	-0.23%
2022/08/09	11	29.76	10	30.90	30.85	1	870	0.11%
2022/08/08	14	29.64	8	29.55	29.55	6	800	0.75%
2022/08/05	10	30.37	10	30.20	30.20	0	794	0.00%
2022/08/04	8	30.85	6.1	30.81	30.80	1.9	779	0.24%
2022/08/03	11	31.39	12	31.90	31.85	-1	727	-0.14%
2022/08/02	6.1	29.00	6	31.02	31.50	0.1	400	0.04%
2022/08/01	5	29.05	10	28.63	28.65	-5	342	-1.46%
2022/07/28	2	28.00	0	0.00	28.00	2	345	0.58%
2022/07/26	1	29.80	0	0.00	29.75	1	344	0.29%
2022/07/05	1	28.00	0	0.00	28.10	1	805	0.12%
2022/06/24	0	0.00	0	29.95	29.80	0	916	0.00%
2022/06/07	0	0.00	4	32.25	31.85	-4	1,822	-0.22%
2022/06/01	0.6	33.09	0	0.00	32.95	0.6	2,249	0.03%
2022/05/31	8	32.80	8	32.70	32.70	0	2,406	0.00%
2022/05/30	0	0.00	1	33.00	33.10	-1	2,447	-0.04%
2022/05/27	0	0.00	1	32.45	32.45	-1	2,587	-0.04%
2022/05/26	5.1	32.99	5	32.50	32.50	0.1	2,712	0.00%
2022/05/25	0	32.60	2	32.85	32.80	-2	3,007	-0.07%
2022/05/20	0	0.00	1	32.70	32.70	-1	4,169	-0.02%
2022/05/13	3	31.00	1	31.10	31.25	2	4,539	0.04%
2022/05/09	1	32.70	0	0.00	32.20	1	4,589	0.02%
2022/05/03	2	33.70	0	0.00	33.75	2	4,578	0.04%
2022/04/29	0	0.00	0	34.30	34.20	0	4,575	0.00%
2022/04/25	0	0.00	1	35.55	35.50	-1	4,554	-0.02%
2022/04/22	1	36.55	0	0.00	36.60	1	4,544	0.02%
2022/04/21	1	36.55	0	0.00	36.60	1	4,541	0.02%
2022/04/19	5	37.85	0	0.00	37.40	5	4,516	0.11%
2022/04/18	10	38.55	13	37.98	37.85	-3	4,493	-0.07%
2022/04/15	0	0.00	1	38.40	38.30	-1	4,365	-0.02%
2022/04/14	2	38.08	2	38.20	37.95	0	4,328	0.00%
2022/04/13	0	0.00	30	37.60	37.05	-30	4,253	-0.71%
2022/04/12	3	36.88	3	36.90	37.10	0	4,223	0.00%
2022/04/11	3	36.98	0	0.00	36.50	3	4,190	0.07%
2022/04/08	1	35.45	0	0.00	35.70	1	4,117	0.02%
2022/04/06	0	0.00	6	36.07	35.95	-6	4,093	-0.15%
2022/04/01	1	36.30	2	36.10	36.10	-1	4,089	-0.02%
2022/03/31	33	36.20	0	0.00	35.85	33	4,069	0.81%
2022/03/30	2	35.88	3	35.50	35.70	-1	4,043	-0.02%
2022/03/29	1	36.30	1	36.00	36.00	0	4,017	0.00%
2022/03/24	0	0.00	4	38.06	38.00	-4	3,939	-0.10%
2022/03/23	2	38.15	4	38.13	37.80	-2	3,876	-0.05%
2022/03/22	8	39.89	4	39.46	39.55	4	3,760	0.11%
2022/03/21	11	36.71	17	36.56	37.90	-6	3,441	-0.17%
2022/03/18	9	35.55	11	35.53	35.25	-2	3,310	-0.06%
2022/03/16	1.3	34.63	0	0.00	33.75	1.3	3,204	0.04%
2022/03/14	11	36.01	1	36.00	36.00	10	3,136	0.32%
2022/03/11	0	0.00	10	36.30	36.60	-10	3,111	-0.32%
2022/03/10	11	35.87	3	35.72	36.50	8	3,084	0.26%
2022/03/09	11	36.65	9	36.60	37.00	2	3,038	0.07%
2022/03/08	2	37.63	3	37.37	36.45	-1	2,997	-0.03%
2022/03/07	19	38.15	2	38.40	37.70	17	2,875	0.59%
2022/03/04	3	37.35	10	37.60	36.75	-7	2,610	-0.27%
2022/03/03	0	0.00	4	35.43	36.45	-4	2,456	-0.16%
2022/03/02	7	37.22	1	36.50	35.80	6	2,417	0.25%
2022/03/01	2	34.98	9	34.52	35.10	-7	2,274	-0.31%
2022/02/25	20	38.54	22	37.61	36.50	-2	2,148	-0.09%
2022/02/24	9	39.47	21	39.35	40.35	-12	1,855	-0.65%
2022/02/23	13	37.55	19	37.53	36.90	-6	1,212	-0.49%
2022/02/22	16	36.83	11	38.31	37.70	5	998	0.50%
2022/02/21	4	36.58	6	36.34	35.50	-2	703	-0.28%
2022/02/18	24	37.39	4	38.00	36.00	20	622	3.22%
2022/02/17	6	34.33	5	35.20	35.20	1	430	0.23%
2022/02/16	0	0.00	2	34.30	33.70	-2	382	-0.52%
2022/02/15	7	35.35	7	35.19	34.90	0	365	0.00%
2022/02/14	4	35.40	2	35.20	34.60	2	338	0.59%
2022/02/10	5	34.00	5	33.45	33.45	0	270	0.00%
2022/02/09	5	33.60	5	33.65	33.65	0	273	0.00%
2022/02/08	2	33.20	2	33.70	33.70	0	272	0.00%
2022/01/25	1	31.80	0	0.00	31.80	1	272	0.37%
2022/01/21	10	32.98	10	32.50	32.50	0	276	0.00%
2022/01/20	10	32.70	3	32.60	32.60	7	270	2.59%
2022/01/13	2	34.35	0	0.00	33.70	2	269	0.74%
2022/01/12	2	32.63	0	0.00	32.60	2	260	0.77%
2021/12/30	0	0.00	2	33.70	33.75	-2	308	-0.65%
2021/12/24	5	34.30	5	34.25	34.25	0	328	0.00%
2021/12/20	6	33.40	5	33.80	33.80	1	333	0.30%
2021/12/17	5	33.35	5	33.00	33.00	0	332	0.00%
2021/12/14	1	32.90	1	33.00	33.00	0	341	0.00%
2021/12/09	0	0.00	1	33.50	33.15	-1	348	-0.29%
2021/11/18	5	34.04	5	33.75	33.75	0	420	0.00%
2021/11/17	5	34.54	5	34.20	34.20	0	420	0.00%
2021/11/12	5	36.00	5	35.30	35.30	0	439	0.00%
2021/11/11	10	35.68	10	35.70	35.70	0	441	0.00%
2021/11/08	5	35.50	5	34.90	34.90	0	460	0.00%
2021/11/01	0	0.00	6	33.97	34.95	-6	530	-1.13%
2021/10/28	0	0.00	1	33.90	34.05	-1	607	-0.16%
2021/10/25	3	33.60	0	0.00	33.80	3	686	0.44%
2021/10/22	2	33.35	0	0.00	33.30	2	733	0.27%
2021/10/14	2	32.10	2	32.50	32.50	0	898	0.00%
2021/09/30	1	34.40	0	0.00	35.30	1	1,031	0.10%
2021/09/29	1	34.85	0	0.00	34.40	1	1,043	0.10%
2021/09/23	1	35.60	0	0.00	35.40	1	1,129	0.09%
2021/09/15	3	36.75	3	36.55	36.55	0	1,237	0.00%
2021/09/07	3	39.50	3	38.30	38.30	0	1,408	0.00%
2021/09/06	1	38.75	0	0.00	38.90	1	1,441	0.07%
2021/08/05	0	0.00	3	41.82	41.75	-3	3,030	-0.10%
2021/07/30	5	42.20	5	41.70	41.70	0	3,696	0.00%
2021/07/29	5	42.00	5	41.90	41.90	0	4,059	0.00%
2021/07/28	0	0.00	5	40.40	41.30	-5	4,282	-0.12%
2021/07/27	3	42.70	3	44.50	42.20	0	4,427	0.00%
2021/07/22	1	40.30	0	0.00	39.95	1	5,262	0.02%
2021/07/21	0	0.00	1	41.05	40.10	-1	5,326	-0.02%
2021/07/20	1	41.30	0	0.00	40.95	1	5,488	0.02%
2021/07/19	5	42.15	8	42.21	42.20	-3	5,757	-0.05%
2021/07/16	0	0.00	1	41.70	41.60	-1	6,048	-0.02%
2021/07/15	10	40.70	10	41.75	41.75	0	6,100	0.00%
2021/07/13	1	41.10	0	0.00	40.65	1	6,380	0.02%
2021/07/08	6	42.16	5	42.35	42.35	1	6,543	0.02%
2021/07/07	7	41.67	6	41.38	41.40	1	6,561	0.02%
2021/07/06	5	42.40	5	41.75	41.75	0	6,588	0.00%
2021/07/05	5	42.30	5	42.30	42.30	0	6,685	0.00%
2021/07/01	1	41.90	0	0.00	41.45	1	6,991	0.01%
2021/06/30	13	42.98	10	42.50	42.50	3	7,018	0.04%
2021/06/29	0	0.00	4	43.79	42.35	-4	7,009	-0.06%
2021/06/28	3	42.15	3	43.25	43.20	0	6,980	0.00%
2021/06/25	5	42.31	7	42.15	41.85	-2	6,968	-0.03%
2021/06/23	3	41.25	3	42.50	41.65	0	7,058	0.00%
2021/06/21	3	40.25	0	0.00	40.25	3	7,022	0.04%
2021/06/18	2	43.15	1	42.95	42.65	1	7,023	0.01%
2021/06/17	4	43.98	2	43.95	44.10	2	7,031	0.03%
2021/06/16	0	0.00	7	44.19	44.65	-7	7,029	-0.10%
2021/06/15	14	44.33	9	45.12	45.35	5	7,010	0.07%
2021/06/11	12	43.73	21	43.36	43.15	-9	6,990	-0.13%
2021/06/10	9	42.66	3	42.62	43.35	6	6,993	0.09%
2021/06/09	3	43.88	5	43.54	43.35	-2	7,002	-0.03%
2021/06/08	6	45.03	6	44.72	44.75	0	6,989	0.00%
2021/06/07	7	43.90	4	44.66	45.05	3	6,983	0.04%
2021/06/04	7	43.81	0	0.00	43.65	7	6,951	0.10%
2021/06/03	1	45.60	0	0.00	45.70	1	6,906	0.01%
2021/06/02	5	46.64	13	46.43	46.20	-8	6,878	-0.12%
2021/06/01	18	46.05	19	45.68	46.65	-1	6,824	-0.01%
2021/05/28	4	46.31	24	45.70	46.30	-20	6,631	-0.30%
2021/05/27	34	42.09	17	41.89	42.50	17	6,492	0.26%
2021/05/26	6	39.72	2	39.90	40.25	4	6,433	0.06%
2021/05/25	8	39.83	3	40.15	40.00	5	6,490	0.08%
2021/05/24	3	39.63	12	39.81	39.40	-9	6,571	-0.14%
2021/05/21	13	38.38	3	38.32	38.25	10	6,860	0.15%
2021/05/20	2	38.30	2	38.73	38.00	0	6,883	0.00%
2021/05/19	5	39.64	2	39.70	40.10	3	6,838	0.04%
2021/05/18	0	0.00	1	37.20	37.20	-1	6,740	-0.01%
2021/05/14	1	37.25	0	0.00	37.60	1	6,591	0.02%
2021/05/13	2	39.00	0	0.00	39.25	2	6,503	0.03%
2021/05/12	0	0.00	5	44.32	40.85	-5	6,394	-0.08%
2021/05/11	0	0.00	1	49.80	45.10	-1	6,238	-0.02%
2021/05/10	5	49.78	4	49.74	49.45	1	6,060	0.02%
2021/05/07	5	49.35	2	47.43	48.00	3	5,846	0.05%
2021/05/06	9	48.78	20.4	48.57	47.00	-11.4	5,669	-0.20%
2021/05/05	19	44.37	9	45.73	46.00	10	5,291	0.19%
2021/05/04	2	42.20	2	43.95	41.85	0	5,039	0.00%
2021/05/03	1.2	48.18	7	48.92	46.05	-5.8	4,855	-0.12%
2021/04/29	8.2	49.81	2	50.90	49.10	6.2	4,701	0.13%
2021/04/28	15	50.65	5	50.86	51.40	10	4,365	0.23%
2021/04/27	0	0.00	1	46.00	46.75	-1	3,913	-0.03%
2021/04/26	1	43.00	4	42.51	42.50	-3	3,850	-0.08%
2021/04/23	3	41.47	9	41.22	40.00	-6	3,703	-0.16%
2021/04/22	5	40.43	4	39.76	41.50	1	3,454	0.03%
2021/04/21	1	37.30	0	0.00	37.75	1	3,143	0.03%
2021/04/20	0	0.00	2	38.58	37.20	-2	3,117	-0.06%
2021/04/19	1	37.05	6	37.52	37.60	-5	3,037	-0.16%
2021/04/16	4	36.73	0	0.00	36.90	4	2,890	0.14%
2021/04/15	1	35.30	1	35.20	35.15	0	2,792	0.00%
2021/04/14	2	34.40	0	0.00	34.30	2	2,928	0.07%
2021/04/13	0	0.00	1	35.35	34.85	-1	2,954	-0.03%
2021/04/12	4	36.35	7	36.03	35.95	-3	3,015	-0.10%
2021/04/09	3	36.22	3	36.23	36.30	0	3,003	0.00%
2021/04/08	6	36.14	10	36.67	37.00	-4	2,909	-0.14%
2021/04/07	5	34.87	2	34.75	34.85	3	2,657	0.11%
2021/04/06	4	34.50	0	0.00	34.25	4	2,630	0.15%
2021/04/01	1	32.70	1	33.00	33.00	0	2,614	0.00%
2021/03/31	5	32.91	1	32.85	32.85	4	2,629	0.15%
2021/03/30	1	33.15	2	33.25	33.25	-1	2,692	-0.04%
2021/03/29	2	33.20	2	33.40	33.55	0	2,768	0.00%
2021/03/26	0	0.00	11	35.42	35.35	-11	2,982	-0.37%
2021/03/25	10	35.15	6	34.72	34.55	4	3,232	0.12%
2021/03/24	0	0.00	2	35.00	35.00	-2	3,654	-0.05%
2021/03/23	1	35.30	1	35.10	35.05	0	3,664	0.00%
2021/03/22	3	35.75	2	35.53	36.00	1	3,699	0.03%
2021/03/19	2	34.35	3	34.28	34.40	-1	3,671	-0.03%
2021/03/15	2	35.00	2	34.98	34.60	0	3,794	0.00%
2021/03/12	0	0.00	4	33.76	34.00	-4	3,815	-0.10%
2021/03/11	6	33.48	3	33.55	33.75	3	3,893	0.08%
2021/03/09	1	32.65	0	0.00	32.80	1	4,075	0.02%
2021/03/08	2	32.68	1	32.80	32.65	1	4,512	0.02%
2021/03/03	4	33.44	31	33.30	33.30	-27	4,716	-0.57%
2021/03/02	6	33.78	5	33.30	33.30	1	4,749	0.02%
2021/02/25	10	35.55	16	36.10	35.60	-6	4,681	-0.13%
2021/02/24	11	36.43	10	37.11	36.10	1	4,690	0.02%
2021/02/23	15	37.51	11	37.45	37.95	4	4,572	0.09%
2021/02/22	6	34.80	7	35.01	35.05	-1	4,201	-0.02%
2021/02/19	0	0.00	2	31.90	31.90	-2	4,148	-0.05%
2021/02/17	0	0.00	4	29.50	30.15	-4	4,119	-0.10%
2021/02/05	4	29.00	0	0.00	28.95	4	4,103	0.10%
2021/02/01	1	29.00	0	0.00	29.40	1	4,133	0.02%
2021/01/20	0	0.00	9	29.56	29.25	-9	4,045	-0.22%
2021/01/19	2	30.85	0	0.00	30.40	2	4,022	0.05%
2021/01/14	1	32.20	3	31.80	31.80	-2	3,947	-0.05%
2021/01/13	0	0.00	8	32.30	32.20	-8	3,928	-0.20%
2021/01/12	1	31.50	3	31.65	31.90	-2	3,892	-0.05%
2021/01/11	1	33.00	6	33.25	32.90	-5	3,842	-0.13%
2021/01/08	3	33.00	0	0.00	32.90	3	3,802	0.08%
2021/01/07	3	33.43	0	0.00	33.15	3	3,744	0.08%
2021/01/06	0	0.00	1	31.10	31.80	-1	3,591	-0.03%
2021/01/05	3	32.45	2	32.68	32.00	1	3,554	0.03%
2021/01/04	3	31.80	0	0.00	31.50	3	3,458	0.09%
2020/12/28	6	31.75	0	0.00	31.65	6	3,357	0.18%
2020/12/25	0	0.00	1	31.80	31.95	-1	3,320	-0.03%
2020/12/24	1	32.50	0	0.00	32.20	1	3,289	0.03%
2020/12/23	0	0.00	2	31.70	32.05	-2	3,209	-0.06%
2020/12/22	26	35.39	6	33.38	31.75	20	3,119	0.64%
2020/12/21	18	35.30	14	35.70	35.15	4	2,829	0.14%
2020/12/18	4	33.88	12	33.23	33.30	-8	2,565	-0.31%
2020/12/16	2	31.90	3	31.60	30.95	-1	2,117	-0.05%
2020/12/15	4	30.38	1	30.70	30.05	3	2,044	0.15%
2020/12/14	5	30.65	0	0.00	30.55	5	2,023	0.25%
2020/12/09	2	30.38	0	0.00	30.40	2	1,886	0.11%
2020/12/08	0	0.00	3	30.45	30.20	-3	1,873	-0.16%
2020/12/07	0	0.00	1	30.90	30.75	-1	1,829	-0.05%
2020/12/04	3	32.20	0	0.00	32.10	3	1,743	0.17%
2020/12/03	4	31.68	2	31.75	31.65	2	1,652	0.12%
2020/12/02	14	32.43	19	32.51	31.85	-5	1,548	-0.32%
2020/12/01	1	30.55	1	30.55	30.55	0	1,113	0.00%
2020/11/26	8	26.20	16	26.09	26.25	-8	881	-0.91%
2020/11/23	16	25.08	1	25.60	25.70	15	758	1.98%
2020/11/18	1	23.85	0	0.00	23.75	1	659	0.15%
2020/11/13	2	23.80	0	0.00	23.80	2	674	0.30%
2020/11/02	0	0.00	10	22.25	22.35	-10	1,026	-0.97%
2020/10/30	0	0.00	20	22.66	22.50	-20	1,060	-1.89%
2020/10/28	0	0.00	1	23.15	23.05	-1	1,098	-0.09%
2020/10/13	1	23.05	0	0.00	23.20	1	1,421	0.07%
2020/10/05	2	22.40	0	0.00	22.15	2	1,628	0.12%
2020/09/25	1	20.75	0	0.00	20.70	1	1,741	0.06%
2020/09/18	1	24.00	0	0.00	24.00	1	1,876	0.05%
2020/09/11	1	24.05	2	23.85	22.90	-1	1,887	-0.05%
2020/09/10	10	24.30	10	23.85	23.85	0	1,876	0.00%
2020/08/24	1	24.80	2	25.00	24.90	-1	1,929	-0.05%
2020/08/20	3	24.42	0	0.00	23.95	3	1,896	0.16%
2020/08/19	1	26.35	0	0.00	25.55	1	1,859	0.05%
2020/08/18	3	26.32	3	26.15	26.15	0	1,837	0.00%
2020/08/17	6	25.70	0	0.00	25.40	6	1,812	0.33%
2020/08/14	3	25.48	0	0.00	25.55	3	1,791	0.17%
2020/08/13	1	26.25	1	25.95	25.55	0	1,776	0.00%
2020/08/12	1	26.10	3	26.08	26.20	-2	1,768	-0.11%
2020/08/11	3	27.68	3	27.60	27.30	0	1,777	0.00%
2020/08/10	5	28.75	2	28.30	27.45	3	1,750	0.17%
2020/08/07	14	27.71	14	28.14	29.25	0	1,637	0.00%
2020/08/06	17	27.32	15	26.60	26.60	2	1,504	0.13%
2020/08/05	13	27.53	9	26.81	26.75	4	1,489	0.27%
2020/08/04	12	26.80	12	26.55	26.55	0	1,462	0.00%
2020/08/03	15	27.39	10	26.75	26.75	5	1,436	0.35%
2020/07/30	5	27.61	7	27.79	27.60	-2	1,410	-0.14%
2020/07/29	9	26.07	7	27.50	27.50	2	1,344	0.15%
2020/07/27	6	27.72	3	27.55	26.55	3	1,279	0.23%
2020/07/24	1	28.60	3	27.88	27.00	-2	1,252	-0.16%
2020/07/23	1	28.40	2	28.85	28.55	-1	1,213	-0.08%
2020/07/21	2	29.60	0	0.00	29.40	2	1,151	0.17%
2020/07/20	1	26.05	0	0.00	28.00	1	1,128	0.09%
2020/07/17	0	0.00	1	27.40	27.40	-1	1,109	-0.09%
2020/07/16	3	29.60	10	29.50	29.60	-7	1,091	-0.64%
2020/07/15	3	29.73	0	0.00	29.10	3	1,079	0.28%
2020/07/14	0	0.00	10	31.37	30.75	-10	1,050	-0.95%
2020/07/13	2	30.85	2	30.60	30.60	0	1,003	0.00%
2020/07/07	20	28.15	1	28.15	28.15	19	833	2.28%
2020/07/06	1	25.55	0	0.00	25.60	1	812	0.12%
2020/07/01	6	21.85	6	21.55	21.40	0	662	0.00%
2020/06/29	10	20.45	11	20.50	20.55	-1	601	-0.17%
2020/06/24	12	19.96	13	20.02	20.00	-1	580	-0.17%
2020/06/17	2	19.45	0	0.00	19.50	2	551	0.36%
2020/06/16	0	0.00	2	19.60	19.60	-2	545	-0.37%
2020/06/15	15	19.20	15	19.82	19.75	0	536	0.00%
2020/06/11	0	0.00	2	19.00	19.00	-2	519	-0.38%
2020/06/10	13	20.77	14	20.07	20.00	-1	509	-0.20%
2020/06/09	2	20.53	3	20.27	20.40	-1	501	-0.20%
2020/06/08	1	19.40	1	18.85	20.65	0	467	0.00%
2020/06/05	10	18.80	10	18.80	18.80	0	402	0.00%
2020/06/02	10	18.60	10	18.35	18.35	0	402	0.00%
2020/06/01	10	18.55	5	18.45	18.45	5	403	1.24%
2020/05/08	10	18.20	10	18.15	18.15	0	388	0.00%
2020/04/29	0	0.00	2	18.00	17.95	-2	393	-0.51%
2020/04/17	0	0.00	7	17.85	17.85	-7	410	-1.71%
2020/04/14	10	17.85	10	17.90	17.90	0	471	0.00%
2020/04/13	5	17.30	5	17.50	17.50	0	478	0.00%
2020/04/10	10	17.05	10	17.10	17.10	0	540	0.00%
2020/04/09	10	16.82	10	16.75	16.80	0	578	0.00%
2020/04/08	10	16.78	8	16.75	16.75	2	580	0.34%
2020/04/07	5	16.75	0	0.00	16.80	5	595	0.84%
2020/04/06	0	0.00	3	16.08	16.15	-3	604	-0.50%
2020/03/25	1	14.90	0	0.00	14.95	1	598	0.17%
2020/03/24	0	0.00	3	14.50	14.45	-3	591	-0.51%
2020/03/20	2	12.55	0	0.00	12.65	2	584	0.34%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/03/12	1	16.10	0	0.00	15.90	1	551	0.18%
2020/03/11	1	17.10	0	0.00	17.20	1	541	0.18%
2020/03/04	0	0.00	1	18.15	18.10	-1	517	-0.19%
2020/02/21	0	0.00	1	18.40	18.45	-1	482	-0.21%
2020/02/20	0	0.00	2	17.95	17.95	-2	468	-0.43%
2020/02/19	2	18.10	0	0.00	17.75	2	465	0.43%
2020/02/03	3	17.23	0	0.00	17.20	3	532	0.56%
2020/01/08	2	20.73	1	20.75	20.30	1	488	0.20%
2020/01/07	0	0.00	1	19.90	19.80	-1	439	-0.23%
2020/01/06	1	21.15	0	0.00	20.25	1	422	0.24%
2020/01/03	2	20.33	2	20.38	20.15	0	356	0.00%
2019/12/18	0	0.00	1	18.35	18.30	-1	320	-0.31%
2019/12/16	1	18.55	0	0.00	18.55	1	325	0.31%
2019/11/04	1	19.35	1	19.45	19.50	0	755	0.00%
2019/10/03	1	19.00	1	18.65	18.50	0	926	0.00%
2019/09/25	1	19.30	1	19.00	18.95	0	949	0.00%
2019/08/12	0	0.00	1	18.00	17.85	-1	970	-0.10%
2019/08/08	2	17.88	1	17.60	18.10	1	952	0.10%
2019/08/07	1	17.40	1	17.40	17.30	0	918	0.00%
2019/08/05	2	17.60	2	17.75	17.75	0	813	0.00%
2019/08/02	3	17.52	3	17.63	16.90	0	753	0.00%
2019/07/03	2	16.63	2	16.50	16.50	0	536	0.00%
2019/07/01	0	0.00	1	15.70	15.75	-1	495	-0.20%
2019/06/28	2	17.20	1	17.25	16.85	1	473	0.21%
2019/06/26	0	0.00	1	16.85	16.80	-1	449	-0.22%
2019/06/25	1	17.50	0	0.00	17.50	1	430	0.23%
2019/06/24	1	16.65	1	17.10	17.20	0	392	0.00%
2019/06/17	0	0.00	3	16.53	16.50	-3	292	-1.03%
2019/06/14	1	16.55	0	0.00	16.70	1	280	0.36%
2019/06/13	1	15.40	1	15.55	16.40	0	259	0.00%
2019/06/12	1	15.85	1	15.60	15.40	0	225	0.00%
2019/06/06	2	16.15	3	16.12	16.05	-1	200	-0.50%
2019/06/05	1	16.10	0	0.00	15.70	1	189	0.53%
2019/06/03	3	15.80	3	16.03	16.40	0	166	0.00%
2019/05/29	1	15.25	1	15.55	15.15	0	133	0.00%
2019/05/24	0	0.00	1	15.50	14.90	-1	111	-0.90%
2019/05/23	2	15.33	1	15.20	15.15	1	102	0.97%
2019/05/22	4	15.09	4	15.29	15.75	0	90	0.00%
2019/03/06	0	0.00	11	14.96	14.90	-11	60	-18.05%
2019/03/04	0	0.00	4	15.15	15.05	-4	59	-6.68%
2019/02/27	0	0.00	10	15.20	15.20	-10	59	-16.84%
2019/02/20	0	0.00	5	15.15	15.15	-5	57	-8.76%
2019/02/19	0	0.00	5	14.95	14.95	-5	55	-9.04%
2019/02/18	0	0.00	5	15.10	15.05	-5	56	-8.87%
2019/02/15	0	0.00	6	15.05	14.95	-6	55	-10.78%
2019/01/17	1	14.45	10	14.80	14.75	-9	62	-14.44%
2019/01/15	5	14.78	0	0.00	14.75	5	60	8.28%
2019/01/14	50	15.03	0	0.00	14.90	50	60	83.06%
2018/01/30	0	0.00	16	19.41	19.20	-16	746	-2.14%
2018/01/26	5	20.00	0	0.00	20.00	5	745	0.67%
2018/01/25	11	20.16	0	0.00	20.00	11	741	1.48%
2018/01/12	3	21.82	1	21.30	21.30	2	637	0.31%