金益鼎 (8390)-元大-竹南券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	55.90	55.70	-2	1,731	-0.12%
2024/04/24	0	56.60	0	0.00	56.60	0	1,708	0.00%
2024/04/18	6	61.25	1	61.20	61.30	5	1,433	0.35%
2024/04/17	4	64.53	1	65.10	62.50	3	1,345	0.22%
2024/04/16	1	63.10	1	61.30	60.40	0	1,181	0.00%
2024/04/15	0	0.00	5	62.00	60.00	-5	1,035	-0.48%
2024/04/12	0.1	59.70	0	0.00	59.60	0.1	930	0.01%
2024/04/09	0	0.00	2.1	61.19	62.50	-2.1	824	-0.25%
2024/04/08	2	60.70	7.8	60.84	61.20	-5.8	736	-0.79%
2024/03/29	4	56.98	0.1	57.10	56.90	3.9	629	0.62%
2024/03/27	0	0.00	1	53.50	54.60	-1	544	-0.18%
2024/03/21	0	0.00	1.1	53.19	52.70	-1.1	515	-0.20%
2024/03/19	1	52.70	0.1	52.80	52.50	1	525	0.18%
2024/03/18	0	52.30	0	0.00	52.70	0	526	0.00%
2024/03/15	0	0.00	0.2	52.00	51.80	-0.2	536	-0.04%
2024/03/08	3	54.07	3	53.20	53.80	0	591	0.00%
2024/02/22	0	0.00	1	50.30	50.30	-1	686	-0.15%
2024/02/05	0	0.00	0.1	49.80	49.00	-0.1	708	-0.01%
2024/02/01	0	0.00	1	50.60	50.70	-1	709	-0.14%
2024/01/30	0	50.70	0	0.00	50.70	0	715	0.00%
2024/01/23	0.1	50.20	0	0.00	50.20	0.1	751	0.01%
2024/01/16	0	0.00	3	51.30	51.00	-3	886	-0.34%
2024/01/15	0	0.00	4	51.20	51.20	-4	940	-0.43%
2024/01/12	0	0.00	3	50.60	50.60	-3	1,090	-0.28%
2024/01/08	5	50.80	0	0.00	50.70	5	1,241	0.40%
2024/01/04	0	0.00	5	51.00	50.80	-5	1,258	-0.40%
2024/01/02	10	50.90	0	0.00	51.40	10	1,305	0.77%
2023/12/07	0	0.00	3	51.47	52.00	-3	1,315	-0.23%
2023/12/05	2	53.20	1	52.30	52.40	1	1,337	0.07%
2023/12/04	3	54.67	0	0.00	54.00	3	1,290	0.23%
2023/11/29	0	0.00	10	50.90	50.10	-10	1,195	-0.84%
2023/11/28	0	0.00	10	50.00	50.00	-10	1,187	-0.84%
2023/11/27	0	0.00	1	49.80	49.70	-1	1,207	-0.08%
2023/11/21	0	0.00	1	49.40	49.25	-1	1,208	-0.08%
2023/11/20	1	49.30	0	0.00	49.05	1	1,214	0.08%
2023/11/16	1	49.25	0	0.00	49.20	1	1,226	0.08%
2023/11/15	11	49.18	0	0.00	49.20	11	1,238	0.89%
2023/11/13	1	48.60	0	0.00	48.50	1	1,290	0.08%
2023/11/10	2	49.80	0	0.00	49.65	2	1,290	0.15%
2023/11/03	0	0.00	10	50.50	50.40	-10	1,507	-0.66%
2023/11/01	1	49.80	0	0.00	49.90	1	1,690	0.06%
2023/10/31	11	50.34	11	51.21	50.10	0	1,720	0.00%
2023/10/30	2	51.20	4	51.08	51.50	-2	1,788	-0.11%
2023/10/27	2	50.25	1	49.95	49.95	1	1,881	0.05%
2023/10/26	1	52.50	2	51.45	50.30	-1	1,914	-0.05%
2023/10/24	10	51.80	1	51.90	51.10	9	2,195	0.41%
2023/10/23	10	51.80	1	52.80	52.70	9	2,331	0.39%
2023/10/20	6	52.00	3	52.70	52.40	3	2,317	0.13%
2023/10/19	1	50.80	1	51.30	50.90	0	2,177	0.00%
2023/10/18	1	50.90	2	51.20	50.40	-1	2,157	-0.05%
2023/10/13	1	50.50	0	0.00	49.95	1	2,082	0.05%
2023/10/11	0	0.00	1	52.50	50.30	-1	2,067	-0.05%
2023/10/04	1	49.30	0	0.00	49.35	1	2,016	0.05%
2023/09/26	0.1	51.20	0	0.00	49.90	0.1	2,027	0.00%
2023/09/18	0.1	52.70	0	0.00	52.60	0.1	1,977	0.01%
2023/09/12	0	0.00	2	52.20	52.20	-2	1,928	-0.10%
2023/09/08	2	51.75	0	0.00	50.80	2	1,907	0.10%
2023/09/07	0	0.00	2	52.30	52.40	-2	1,877	-0.11%
2023/09/06	1	52.00	1	52.50	52.40	0	1,871	0.00%
2023/09/05	0	0.00	1.1	52.58	52.50	-1.1	1,858	-0.06%
2023/08/31	0	0.00	3	50.07	50.10	-3	1,819	-0.16%
2023/08/30	1	49.25	4	49.40	49.30	-3	1,800	-0.17%
2023/08/29	0	0.00	1	48.50	48.50	-1	1,790	-0.06%
2023/08/28	2	47.53	0	0.00	47.60	2	1,785	0.11%
2023/08/23	3	47.97	0	0.00	47.90	3	1,780	0.17%
2023/08/15	1	48.80	2	49.20	49.15	-1	1,713	-0.06%
2023/08/09	2	45.75	1	46.70	46.40	1	1,557	0.06%
2023/08/07	6	47.80	3	48.73	48.60	3	1,518	0.20%
2023/08/04	0.1	53.10	0	0.00	53.10	0.1	1,411	0.01%
2023/08/01	3	51.40	9	49.11	53.60	-6	1,384	-0.43%
2023/07/31	0	49.95	2.1	50.50	49.45	-2	1,407	-0.14%
2023/07/28	1.1	51.16	2.6	50.89	50.50	-1.5	1,383	-0.11%
2023/07/27	7	50.66	18	52.29	53.00	-11	1,310	-0.84%
2023/07/26	2	51.40	10.6	49.04	50.80	-8.6	1,064	-0.81%
2023/07/25	4	47.25	4	47.34	47.45	0	904	0.00%
2023/07/21	0	0.00	8	46.45	45.90	-8	875	-0.91%
2023/07/20	1	45.70	6	46.58	46.45	-5	869	-0.57%
2023/07/19	5	45.79	1	45.90	45.80	4	863	0.46%
2023/07/18	0	0.00	1	43.85	44.70	-1	836	-0.12%
2023/06/30	8	43.20	0	0.00	43.45	8	1,025	0.78%
2023/06/20	1	43.00	0	0.00	43.10	1	1,070	0.09%
2023/06/13	0	0.00	1	43.50	43.40	-1	1,357	-0.07%
2023/06/09	1	44.60	2	44.70	44.30	-1	1,460	-0.07%
2023/06/01	0	0.00	3	44.20	44.25	-3	1,476	-0.20%
2023/05/30	0	0.00	1	44.25	43.95	-1	1,478	-0.07%
2023/05/29	0	0.00	2	44.00	44.15	-2	1,475	-0.14%
2023/05/26	1	43.55	0	0.00	43.55	1	1,471	0.07%
2023/05/25	4	43.95	0	0.00	44.00	4	1,475	0.27%
2023/05/23	0	0.00	5	43.80	43.85	-5	1,509	-0.33%
2023/05/22	0	0.00	41	43.90	43.80	-41	1,506	-2.72%
2023/05/19	23	42.51	0	0.00	42.60	23	1,496	1.54%
2023/05/18	20	43.30	0	0.00	43.10	20	1,481	1.35%
2023/05/17	1	43.40	0	0.00	43.60	1	1,470	0.07%
2023/05/12	1	43.90	0	0.00	44.25	1	1,433	0.07%
2023/05/11	0	0.00	2	44.85	43.95	-2	1,418	-0.14%
2023/05/10	2	45.55	1	45.60	45.70	1	1,380	0.07%
2023/05/09	0.2	43.65	0	0.00	44.05	0.2	1,340	0.01%
2023/05/04	0	0.00	30	42.70	43.10	-30	1,116	-2.69%
2023/05/02	0	0.00	10	41.70	42.25	-10	1,069	-0.94%
2023/04/25	0	40.95	0	0.00	40.75	0	1,044	0.00%
2023/04/21	2	40.35	0	0.00	40.65	2	1,035	0.19%
2023/04/20	2	41.15	0	0.00	40.70	2	1,030	0.19%
2023/04/19	2	41.95	0	0.00	41.90	2	1,017	0.20%
2023/04/14	0	0.00	8	43.00	42.75	-8	1,028	-0.78%
2023/04/13	2	42.03	0	0.00	41.85	2	1,012	0.20%
2023/04/11	0	0.00	2	41.10	41.40	-2	974	-0.21%
2023/04/07	1	40.15	0	0.00	40.25	1	929	0.11%
2023/04/06	3	40.65	8	40.43	40.60	-5	917	-0.55%
2023/03/28	1	38.65	5	38.50	38.45	-4	860	-0.46%
2023/03/24	0	0.00	2	39.45	39.25	-2	864	-0.23%
2023/03/23	0	0.00	3	39.20	39.30	-3	860	-0.35%
2023/03/22	0	0.00	5	39.50	39.20	-5	836	-0.60%
2023/03/21	6	39.87	2	39.85	40.10	4	812	0.49%
2023/03/20	11	39.37	7	39.54	39.55	4	791	0.51%
2023/03/17	2	38.10	0	0.00	39.20	2	770	0.26%
2023/03/16	3	39.40	6.5	39.64	38.85	-3.5	720	-0.49%
2023/03/15	1	37.50	0	0.00	37.80	1	573	0.17%
2023/03/14	6	39.48	9.3	40.00	38.40	-3.3	573	-0.58%
2023/03/13	11	38.70	11	38.15	37.80	0	484	0.00%
2023/03/03	0	0.00	10	38.43	38.30	-10	443	-2.26%
2023/02/22	5	38.95	13	38.82	38.75	-8	415	-1.93%
2023/02/21	13	37.06	0	0.00	37.40	13	372	3.49%
2023/02/16	0	0.00	1	36.50	36.50	-1	391	-0.26%
2023/02/10	1	36.30	0	0.00	36.25	1	412	0.24%
2023/02/07	1	36.80	0	0.00	36.55	1	427	0.23%
2023/02/02	1	38.00	0	0.00	38.05	1	427	0.23%
2023/02/01	2	37.60	2	37.60	37.40	0	423	0.00%
2023/01/05	2	38.85	1	39.00	38.00	1	424	0.24%
2023/01/04	5	36.95	0	0.00	36.90	5	395	1.26%
2022/12/27	0	0.00	2	36.80	36.65	-2	406	-0.49%
2022/12/23	0	0.00	0.8	36.80	36.80	-0.8	408	-0.20%
2022/12/21	0	0.00	4	38.28	37.70	-4	407	-0.98%
2022/12/20	0	0.00	6	38.00	37.10	-6	404	-1.48%
2022/12/19	4	37.43	0	0.00	37.55	4	385	1.04%
2022/12/16	2	36.33	0	0.00	36.35	2	379	0.53%
2022/12/15	4	36.80	0	0.00	36.80	4	386	1.04%
2022/11/30	0.1	32.50	0	0.00	32.45	0.1	337	0.03%
2022/11/28	0.2	32.50	0	0.00	32.45	0.2	336	0.06%
2022/11/15	2	32.95	0	0.00	32.70	2	379	0.53%
2022/11/14	0	0.00	16	32.50	32.55	-16	389	-4.11%
2022/11/02	1	31.60	0	0.00	31.60	1	910	0.11%
2022/10/31	0.1	32.00	0	0.00	31.90	0.1	915	0.01%
2022/09/28	3	28.43	0	0.00	27.60	3	896	0.33%
2022/09/27	2	28.70	0	0.00	29.15	2	894	0.22%
2022/09/26	2	29.00	0	0.00	28.80	2	897	0.22%
2022/09/22	10	30.38	0	0.00	30.45	10	901	1.11%
2022/09/21	0	0.00	1	30.40	30.40	-1	902	-0.11%
2022/09/20	0	0.00	1	30.85	30.65	-1	902	-0.11%
2022/09/08	0	0.00	4	29.45	30.00	-4	890	-0.45%
2022/09/07	4	28.90	0	0.00	29.05	4	889	0.45%
2022/09/06	1	29.40	0	0.00	29.20	1	889	0.11%
2022/09/05	1	29.60	6.3	29.59	29.45	-5.3	889	-0.59%
2022/09/02	1	30.00	0	0.00	29.80	1	889	0.11%
2022/09/01	1	30.10	0	0.00	30.05	1	897	0.11%
2022/08/29	1	30.30	0	0.00	30.05	1	922	0.11%
2022/08/10	4	30.75	4	30.70	30.55	0	880	0.00%
2022/08/04	1	30.70	1	31.25	30.80	0	779	0.00%
2022/08/03	23	31.64	23	31.66	31.85	0	727	0.00%
2022/08/02	0	0.00	3	31.50	31.50	-3	400	-0.75%
2022/07/07	0	0.00	2	27.95	28.15	-2	702	-0.28%
2022/06/10	2	33.20	0	0.00	33.35	2	1,756	0.11%
2022/06/08	2	32.40	4	32.23	32.40	-2	1,776	-0.11%
2022/05/11	0.1	31.80	0	0.00	32.10	0.1	4,600	0.00%
2022/05/04	0	0.00	7	33.80	33.85	-7	4,577	-0.15%
2022/05/03	6	33.60	0	0.00	33.75	6	4,578	0.13%
2022/04/29	5	34.25	0	0.00	34.20	5	4,575	0.11%
2022/04/26	5	35.40	0	0.00	35.00	5	4,562	0.11%
2022/04/25	2	35.55	10	35.60	35.50	-8	4,554	-0.18%
2022/04/19	0	0.00	2	37.50	37.40	-2	4,516	-0.04%
2022/04/18	0	0.00	4	39.39	37.85	-4	4,493	-0.09%
2022/04/14	2.5	38.22	2	38.23	37.95	0.5	4,328	0.01%
2022/04/13	0	0.00	1	37.50	37.05	-1	4,253	-0.02%
2022/04/12	1	37.25	0	0.00	37.10	1	4,223	0.02%
2022/04/11	2	36.85	1	37.55	36.50	1	4,190	0.02%
2022/04/01	0	0.00	0.4	36.39	36.10	-0.4	4,089	-0.01%
2022/03/31	1	36.05	1.1	36.29	35.85	-0.1	4,069	0.00%
2022/03/30	0	0.00	0.5	35.60	35.70	-0.5	4,043	-0.01%
2022/03/29	0	0.00	1	36.40	36.00	-1	4,017	-0.02%
2022/03/28	2	36.50	0	0.00	36.90	2	3,998	0.05%
2022/03/25	2	36.90	4	37.00	37.00	-2	3,977	-0.05%
2022/03/24	1	38.20	2	38.53	38.00	-1	3,939	-0.03%
2022/03/23	4	38.29	4	38.13	37.80	0	3,876	0.00%
2022/03/22	20	39.15	22	39.82	39.55	-2	3,760	-0.05%
2022/03/21	5	36.98	13	37.05	37.90	-8	3,441	-0.23%
2022/03/18	2	35.33	3	35.85	35.25	-1	3,310	-0.03%
2022/03/17	2	33.95	0	0.00	34.10	2	3,221	0.06%
2022/03/16	14	34.38	3	34.23	33.75	11	3,204	0.34%
2022/03/14	1	36.00	0	0.00	36.00	1	3,136	0.03%
2022/03/11	5	36.37	2	36.40	36.60	3	3,111	0.10%
2022/03/10	1	35.50	1	36.50	36.50	0	3,084	0.00%
2022/03/09	4	36.64	5	36.82	37.00	-1	3,038	-0.03%
2022/03/08	9	36.67	4	35.95	36.45	5	2,997	0.17%
2022/03/07	3	38.53	11	38.55	37.70	-8	2,875	-0.28%
2022/03/04	22	37.51	8	37.59	36.75	14	2,610	0.54%
2022/03/02	13	36.79	6	37.11	35.80	7	2,417	0.29%
2022/03/01	2	34.35	4	34.81	35.10	-2	2,274	-0.09%
2022/02/25	19	37.85	1	38.50	36.50	18	2,148	0.84%
2022/02/24	19	39.19	25	39.76	40.35	-6	1,855	-0.32%
2022/02/23	5	37.61	6	38.35	36.90	-1	1,212	-0.08%
2022/02/22	7	37.94	32	37.23	37.70	-25	998	-2.50%
2022/02/21	1	37.60	1	36.65	35.50	0	703	0.00%
2022/02/18	3	37.05	4	37.23	36.00	-1	622	-0.16%
2022/02/17	2	34.15	0	0.00	35.20	2	430	0.46%
2022/02/15	0	0.00	1	35.50	34.90	-1	365	-0.27%
2022/02/14	1	34.80	0	0.00	34.60	1	338	0.30%
2022/01/17	5	32.70	0	0.00	32.75	5	270	1.85%
2022/01/13	1	34.40	0	0.00	33.70	1	269	0.37%
2022/01/12	0	0.00	8	32.71	32.60	-8	260	-3.07%
2022/01/11	0	0.00	10	32.87	32.80	-10	263	-3.79%
2021/11/18	0	0.00	1	33.95	33.75	-1	420	-0.24%
2021/11/17	1	34.30	0	0.00	34.20	1	420	0.24%
2021/11/12	1	35.20	0	0.00	35.30	1	439	0.23%
2021/11/11	1	35.90	0	0.00	35.70	1	441	0.23%
2021/11/08	2	35.40	5	35.35	34.90	-3	460	-0.65%
2021/10/15	5	34.13	0	0.00	34.30	5	898	0.56%
2021/10/12	5	32.00	0	0.00	31.80	5	938	0.53%
2021/09/24	10	35.69	0	0.00	35.70	10	1,104	0.91%
2021/09/22	11	35.91	0	0.00	35.45	11	1,177	0.93%
2021/09/13	1	37.15	0	0.00	37.55	1	1,300	0.08%
2021/09/10	0	0.00	10	36.18	36.75	-10	1,340	-0.75%
2021/09/09	1	38.10	0	0.00	38.20	1	1,375	0.07%
2021/09/08	5	38.20	0	0.00	38.15	5	1,380	0.36%
2021/09/07	1	38.50	0	0.00	38.30	1	1,408	0.07%
2021/08/31	0	0.00	20	39.83	39.95	-20	1,516	-1.32%
2021/08/25	10	38.70	0	0.00	38.60	10	1,720	0.58%
2021/08/16	20	38.00	0	0.00	37.70	20	2,470	0.81%
2021/08/13	0	0.00	13	39.50	39.15	-13	2,504	-0.52%
2021/08/11	10	39.20	0	0.00	39.00	10	2,706	0.37%
2021/08/10	5	40.00	0	0.00	39.85	5	2,776	0.18%
2021/08/09	10	40.60	0	0.00	40.55	10	2,854	0.35%
2021/08/06	1	41.95	0	0.00	41.50	1	2,922	0.03%
2021/08/05	2	42.80	0	0.00	41.75	2	3,030	0.07%
2021/08/04	0	0.00	1	42.75	42.70	-1	3,187	-0.03%
2021/08/03	9	43.31	0	0.00	42.60	9	3,363	0.27%
2021/07/28	0	0.00	22	41.08	41.30	-22	4,282	-0.51%
2021/07/27	22	43.48	4	43.68	42.20	18	4,427	0.41%
2021/07/20	0	0.00	14	41.00	40.95	-14	5,488	-0.26%
2021/07/19	4	42.65	0	0.00	42.20	4	5,757	0.07%
2021/07/15	0	0.00	1	41.75	41.75	-1	6,100	-0.02%
2021/07/14	1	40.10	1	40.35	40.10	0	6,207	0.00%
2021/07/07	24	41.40	0	0.00	41.40	24	6,561	0.37%
2021/07/06	10	42.00	0	0.00	41.75	10	6,588	0.15%
2021/07/05	50	42.50	1	42.65	42.30	49	6,685	0.73%
2021/07/02	1	41.35	0	0.00	41.20	1	6,929	0.01%
2021/07/01	1	41.50	1	41.90	41.45	0	6,991	0.00%
2021/06/29	2	42.63	1	43.30	42.35	1	7,009	0.01%
2021/06/28	0	0.00	2	42.00	43.20	-2	6,980	-0.03%
2021/06/25	0	0.00	1	42.10	41.85	-1	6,968	-0.01%
2021/06/24	0	0.00	1	42.00	41.80	-1	7,046	-0.01%
2021/06/23	2	41.45	0	0.00	41.65	2	7,058	0.03%
2021/06/22	0	0.00	6	42.08	41.95	-6	7,045	-0.09%
2021/06/21	2	40.70	0	0.00	40.25	2	7,022	0.03%
2021/06/18	2	43.08	0	0.00	42.65	2	7,023	0.03%
2021/06/17	5	43.90	0	0.00	44.10	5	7,031	0.07%
2021/06/08	1	44.80	0	0.00	44.75	1	6,989	0.01%
2021/06/07	0	0.00	8	44.50	45.05	-8	6,983	-0.11%
2021/06/04	1	43.55	20	44.45	43.65	-19	6,951	-0.27%
2021/06/03	1	45.50	0	0.00	45.70	1	6,906	0.01%
2021/06/02	21	47.19	0	0.00	46.20	21	6,878	0.31%
2021/06/01	5	45.79	2	46.05	46.65	3	6,824	0.04%
2021/05/28	17	45.93	27	45.51	46.30	-10	6,631	-0.15%
2021/05/27	5	41.75	6	42.24	42.50	-1	6,492	-0.02%
2021/05/26	0	0.00	4	40.33	40.25	-4	6,433	-0.06%
2021/05/25	1	40.10	0	0.00	40.00	1	6,490	0.02%
2021/05/24	27	39.85	3	39.20	39.40	24	6,571	0.37%
2021/05/21	3	38.48	0	0.00	38.25	3	6,860	0.04%
2021/05/20	2	38.45	0	0.00	38.00	2	6,883	0.03%
2021/05/19	1	39.40	1	40.35	40.10	0	6,838	0.00%
2021/05/18	5	36.19	4	36.96	37.20	1	6,740	0.01%
2021/05/17	1	33.85	3	33.90	33.85	-2	6,679	-0.03%
2021/05/14	2	37.25	0	0.00	37.60	2	6,591	0.03%
2021/05/13	3	38.93	0	0.00	39.25	3	6,503	0.05%
2021/05/12	3	41.30	4	45.78	40.85	-1	6,394	-0.02%
2021/05/11	15	47.67	35	47.95	45.10	-20	6,238	-0.32%
2021/05/10	31	49.94	8	49.75	49.45	23	6,060	0.38%
2021/05/06	46	48.34	46	46.65	47.00	0	5,669	0.00%
2021/05/05	1	46.00	19	45.79	46.00	-18	5,291	-0.34%
2021/05/04	4	41.65	2	41.65	41.85	2	5,039	0.04%
2021/05/03	13	50.08	11	48.12	46.05	2	4,855	0.04%
2021/04/29	4	51.48	1	49.30	49.10	3	4,701	0.06%
2021/04/28	10	51.20	59	50.55	51.40	-49	4,365	-1.12%
2021/04/26	13	40.87	17	41.52	42.50	-4	3,850	-0.10%
2021/04/23	19	42.63	22	43.68	40.00	-3	3,703	-0.08%
2021/04/22	22	40.45	16.1	40.91	41.50	5.9	3,454	0.17%
2021/04/21	6	37.23	2	37.23	37.75	4	3,143	0.13%
2021/04/20	3	38.48	3	38.35	37.20	0	3,117	0.00%
2021/04/19	51	37.36	9	37.71	37.60	42	3,037	1.38%
2021/04/16	7	36.61	15	36.79	36.90	-8	2,890	-0.28%
2021/04/14	1	35.05	0	0.00	34.30	1	2,928	0.03%
2021/04/13	1	36.00	4	35.50	34.85	-3	2,954	-0.10%
2021/04/09	8	36.22	9	36.69	36.30	-1	3,003	-0.03%
2021/04/08	27	36.33	20	36.55	37.00	7	2,909	0.24%
2021/04/07	10	35.36	14	34.81	34.85	-4	2,657	-0.15%
2021/04/06	0	0.00	1	33.20	34.25	-1	2,630	-0.04%
2021/04/01	3	33.05	0	0.00	33.00	3	2,614	0.11%
2021/03/31	12	32.90	0	0.00	32.85	12	2,629	0.46%
2021/03/29	6	33.07	10	33.50	33.55	-4	2,768	-0.14%
2021/03/26	2	35.45	1	35.45	35.35	1	2,982	0.03%
2021/03/25	1	34.60	0	0.00	34.55	1	3,232	0.03%
2021/03/22	2	35.83	1	35.80	36.00	1	3,699	0.03%
2021/03/17	0	0.00	2	33.93	33.85	-2	3,719	-0.05%
2021/03/16	0	0.00	9	34.31	34.40	-9	3,783	-0.24%
2021/03/15	1	34.60	0	0.00	34.60	1	3,794	0.03%
2021/03/11	8	33.65	0	0.00	33.75	8	3,893	0.21%
2021/03/10	1	33.20	0	0.00	33.15	1	3,983	0.03%
2021/03/09	2	32.28	4	32.78	32.80	-2	4,075	-0.05%
2021/03/08	12	32.74	12	33.38	32.65	0	4,512	0.00%
2021/03/05	0	0.00	2	32.40	32.40	-2	4,590	-0.04%
2021/03/04	3	33.32	15	33.00	33.00	-12	4,696	-0.26%
2021/03/03	0	0.00	3	33.15	33.30	-3	4,716	-0.06%
2021/03/02	0	0.00	9	34.22	33.30	-9	4,749	-0.19%
2021/02/26	1	35.05	0	0.00	34.75	1	4,690	0.02%
2021/02/25	15	36.71	6	36.40	35.60	9	4,681	0.19%
2021/02/24	13	36.82	20	35.97	36.10	-7	4,690	-0.15%
2021/02/23	17	37.32	30	37.97	37.95	-13	4,572	-0.28%
2021/02/22	0	0.00	4	35.05	35.05	-4	4,201	-0.10%
2021/02/19	3	31.85	0	0.00	31.90	3	4,148	0.07%
2021/02/17	7	29.80	0	0.00	30.15	7	4,119	0.17%
2021/02/02	1	29.05	0	0.00	29.20	1	4,140	0.02%
2021/02/01	0	0.00	7	28.85	29.40	-7	4,133	-0.17%
2021/01/26	7	30.15	0	0.00	29.55	7	4,089	0.17%
2021/01/21	1	29.65	0	0.00	29.30	1	4,057	0.02%
2021/01/20	1	29.85	7	29.50	29.25	-6	4,045	-0.15%
2021/01/19	7	30.35	5	30.80	30.40	2	4,022	0.05%
2021/01/18	2	30.15	0	0.00	30.70	2	4,010	0.05%
2021/01/15	0	0.00	10	31.20	30.50	-10	3,980	-0.25%
2021/01/13	0	0.00	1	32.20	32.20	-1	3,928	-0.03%
2021/01/11	1	33.40	0	0.00	32.90	1	3,842	0.03%
2021/01/06	1	31.10	0	0.00	31.80	1	3,591	0.03%
2021/01/05	0	0.00	5	32.57	32.00	-5	3,554	-0.14%
2021/01/04	16	31.39	0	0.00	31.50	16	3,458	0.46%
2020/12/31	4	30.79	0	0.00	30.80	4	3,432	0.12%
2020/12/30	0.1	31.05	0	0.00	31.05	0.1	3,416	0.00%
2020/12/25	1	32.00	0	0.00	31.95	1	3,320	0.03%
2020/12/24	5	32.80	0	0.00	32.20	5	3,289	0.15%
2020/12/23	11	32.18	1	31.75	32.05	10	3,209	0.31%
2020/12/22	0	0.00	2	33.85	31.75	-2	3,119	-0.06%
2020/12/21	1	35.50	3	35.40	35.15	-2	2,829	-0.07%
2020/12/18	10	33.03	16	32.56	33.30	-6	2,565	-0.23%
2020/12/17	6	30.60	0	0.00	31.05	6	2,139	0.28%
2020/12/16	1	31.00	5	31.42	30.95	-4	2,117	-0.19%
2020/12/15	3	30.60	12	30.80	30.05	-9	2,044	-0.44%
2020/12/11	1	30.40	0	0.00	30.75	1	2,009	0.05%
2020/12/09	10	30.30	0	0.00	30.40	10	1,886	0.53%
2020/12/08	2	30.30	0	0.00	30.20	2	1,873	0.11%
2020/12/07	0	0.00	2	30.70	30.75	-2	1,829	-0.11%
2020/12/04	0	0.00	3	32.50	32.10	-3	1,743	-0.17%
2020/12/03	0	0.00	3	31.65	31.65	-3	1,652	-0.18%
2020/12/02	56	32.41	74	32.79	31.85	-18	1,548	-1.16%
2020/11/30	1	27.90	0	0.00	27.80	1	1,028	0.10%
2020/11/27	0	0.00	1	26.40	26.35	-1	917	-0.11%
2020/11/26	2	26.10	0	0.00	26.25	2	881	0.23%
2020/11/25	0	0.00	1	25.00	24.85	-1	792	-0.13%
2020/11/23	0	0.00	4	24.95	25.70	-4	758	-0.53%
2020/11/16	3	23.95	0	0.00	23.95	3	677	0.44%
2020/11/11	0	0.00	2	24.50	24.45	-2	707	-0.28%
2020/11/10	0	0.00	10	23.25	23.30	-10	691	-1.45%
2020/10/14	0	0.00	6	23.20	23.50	-6	1,403	-0.43%
2020/10/13	6	23.25	0	0.00	23.20	6	1,421	0.42%
2020/09/23	1	22.00	0	0.00	22.00	1	1,821	0.05%
2020/09/10	10	23.95	0	0.00	23.85	10	1,876	0.53%
2020/09/09	1	23.90	0	0.00	24.15	1	1,883	0.05%
2020/09/04	1	24.15	2	23.95	24.15	-1	1,884	-0.05%
2020/09/03	3	24.85	2	24.70	24.60	1	1,891	0.05%
2020/08/31	1	24.70	1	24.80	24.80	0	1,980	0.00%
2020/08/28	2	24.48	1	24.50	24.65	1	1,977	0.05%
2020/08/27	0	0.00	11	25.10	24.80	-11	1,969	-0.56%
2020/08/25	4	24.76	1	25.00	24.70	3	1,938	0.15%
2020/08/20	1	23.85	0	0.00	23.95	1	1,896	0.05%
2020/08/19	0	0.00	2.1	26.28	25.55	-2.1	1,859	-0.11%
2020/08/18	10	26.22	0	0.00	26.15	10	1,837	0.54%
2020/08/13	0	0.00	7	25.92	25.55	-7	1,776	-0.39%
2020/08/12	2	26.35	0	0.00	26.20	2	1,768	0.11%
2020/08/11	0	0.00	29	27.64	27.30	-29	1,777	-1.63%
2020/08/10	17	29.46	0	0.00	27.45	17	1,750	0.97%
2020/08/07	13	28.28	16	28.32	29.25	-3	1,637	-0.18%
2020/08/05	11	27.37	0	0.00	26.75	11	1,489	0.74%
2020/08/04	1	26.70	0	0.00	26.55	1	1,462	0.07%
2020/08/03	1	27.25	0	0.00	26.75	1	1,436	0.07%
2020/07/30	1	28.40	0	0.00	27.60	1	1,410	0.07%
2020/07/29	0	0.00	1	26.30	27.50	-1	1,344	-0.07%
2020/07/28	10	24.50	0	0.00	25.00	10	1,315	0.76%
2020/07/27	5	27.15	0	0.00	26.55	5	1,279	0.39%
2020/07/24	0	0.00	7	28.50	27.00	-7	1,252	-0.56%
2020/07/22	10	28.78	0	0.00	29.30	10	1,189	0.84%
2020/07/21	4	29.00	0	0.00	29.40	4	1,151	0.35%
2020/07/17	1	28.10	0	0.00	27.40	1	1,109	0.09%
2020/07/16	1	29.40	0	0.00	29.60	1	1,091	0.09%
2020/07/14	1	31.00	0	0.00	30.75	1	1,050	0.10%
2020/07/13	0	0.00	11	29.00	30.60	-11	1,003	-1.10%
2020/07/10	7	33.37	0	0.00	30.60	7	927	0.75%
2020/07/03	2	22.75	0	0.00	23.30	2	769	0.26%
2020/07/02	10	22.44	0	0.00	23.25	10	733	1.36%
2020/07/01	0	0.00	2	21.60	21.40	-2	662	-0.30%
2020/06/05	0	0.00	5	18.90	18.80	-5	402	-1.24%
2020/05/26	5	18.00	0	0.00	18.05	5	406	1.23%
2020/05/19	0	0.00	5	18.50	18.50	-5	446	-1.12%
2020/05/18	5	18.79	5	18.75	18.85	0	444	0.00%
2020/05/11	5	18.25	0	0.00	18.10	5	398	1.26%
2020/04/27	0	0.00	1	17.80	17.80	-1	408	-0.25%
2020/04/08	1	16.70	0	0.00	16.75	1	580	0.17%
2020/04/07	1	16.80	0	0.00	16.80	1	595	0.17%
2020/03/31	0	0.00	2	15.85	15.75	-2	604	-0.33%
2020/03/26	8	14.90	1	15.00	15.10	7	602	1.16%
2020/03/24	0	0.00	11	14.50	14.45	-11	591	-1.86%
2020/03/20	0	0.00	9	12.80	12.65	-9	584	-1.54%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/02/10	10	17.30	0	0.00	17.30	10	484	2.06%
2020/01/14	3	18.62	0	0.00	18.65	3	520	0.58%
2020/01/13	1	18.85	8	18.92	18.75	-7	519	-1.35%
2020/01/10	2	19.40	0	0.00	19.40	2	509	0.39%
2020/01/08	8	20.86	0	0.00	20.30	8	488	1.64%
2020/01/07	1	19.80	0	0.00	19.80	1	439	0.23%
2020/01/06	13	21.46	13	20.97	20.25	0	422	0.00%
2020/01/03	0	0.00	16	20.17	20.15	-16	356	-4.49%
2019/12/30	0	0.00	10	18.90	19.20	-10	290	-3.44%
2019/12/27	0	0.00	3	18.60	18.75	-3	292	-1.03%
2019/11/19	4	18.31	0	0.00	18.25	4	533	0.75%
2019/11/11	2	18.58	0	0.00	18.40	2	602	0.33%
2019/11/05	0	0.00	10	19.40	19.40	-10	685	-1.46%
2019/10/07	0	0.00	10	18.70	18.65	-10	925	-1.08%
2019/10/03	12	18.70	0	0.00	18.50	12	926	1.30%
2019/09/24	2	18.93	0	0.00	18.90	2	957	0.21%
2019/09/23	0	0.00	3	18.95	19.00	-3	970	-0.31%
2019/09/18	1	18.85	0	0.00	18.85	1	1,023	0.10%
2019/09/17	3	18.78	0	0.00	18.70	3	1,078	0.28%
2019/09/16	1	18.90	0	0.00	18.95	1	1,099	0.09%
2019/09/11	2	18.90	0	0.00	19.00	2	1,094	0.18%
2019/09/10	1	18.45	0	0.00	18.45	1	1,080	0.09%
2019/09/09	2	18.63	0	0.00	18.65	2	1,087	0.18%
2019/09/04	0	0.00	1	19.30	19.35	-1	1,111	-0.09%
2019/09/03	1	19.10	0	0.00	19.15	1	1,104	0.09%
2019/09/02	0	0.00	4	19.15	19.15	-4	1,095	-0.37%
2019/08/30	0	0.00	1	18.40	18.90	-1	1,079	-0.09%
2019/08/29	0	0.00	2.2	18.37	18.25	-2.2	1,060	-0.21%
2019/08/27	2	18.05	0	0.00	18.20	2	1,082	0.18%
2019/08/26	0	0.00	1	18.80	18.40	-1	1,077	-0.09%
2019/08/22	0	0.00	1	17.75	17.60	-1	1,044	-0.10%
2019/08/21	1	17.90	0	0.00	17.85	1	1,042	0.10%
2019/08/20	1	17.80	0	0.00	17.80	1	1,047	0.10%
2019/08/16	0	0.00	1	18.10	18.00	-1	1,054	-0.09%
2019/08/15	1	18.30	1	18.45	18.00	0	1,061	0.00%
2019/08/12	0	0.00	10	18.20	17.85	-10	970	-1.03%
2019/08/08	1	17.70	20	17.79	18.10	-19	952	-1.99%
2019/08/07	0	0.00	27	17.32	17.30	-27	918	-2.94%
2019/07/26	0	0.00	0.2	17.05	17.15	-0.2	660	-0.03%
2019/07/18	4	16.90	4	17.00	16.50	0	603	0.00%
2019/07/17	2	16.70	2	16.80	16.45	0	589	0.00%
2019/07/15	6	16.60	6	16.80	16.55	0	583	0.00%
2019/07/12	8	16.58	0	0.00	16.60	8	580	1.38%
2019/07/11	4	16.75	12	16.78	16.85	-8	577	-1.39%
2019/07/05	15	16.32	15	16.43	16.50	0	549	0.00%
2019/07/04	8	16.18	0	0.00	16.25	8	543	1.47%
2019/07/03	9	16.42	17	16.34	16.50	-8	536	-1.49%
2019/07/02	8	15.49	8	15.60	15.60	0	504	0.00%
2019/07/01	22	15.85	0	0.00	15.75	22	495	4.44%
2019/06/28	10	16.85	10	16.99	16.85	0	473	0.00%
2019/06/26	18	16.88	0	0.00	16.80	18	449	4.00%
2019/06/24	8	16.76	26	17.00	17.20	-18	392	-4.59%
2019/06/21	12	16.73	24	16.58	16.60	-12	334	-3.59%
2019/06/20	12	16.11	12	16.25	16.05	0	308	0.00%
2019/06/18	4	16.35	4	16.65	15.90	0	300	0.00%
2019/06/17	12	16.48	4	16.60	16.50	8	292	2.74%
2019/06/14	8	16.30	8	16.45	16.70	0	280	0.00%
2019/06/13	16	16.04	26	16.07	16.40	-10	259	-3.86%
2019/06/12	7	15.54	7	15.76	15.40	0	225	0.00%
2019/06/03	2	16.30	0	0.00	16.40	2	166	1.20%
2019/05/22	0	0.00	10	15.55	15.75	-10	90	-11.00%
2019/05/16	10	15.00	10	15.30	14.85	0	72	0.00%
2019/04/12	2	14.60	0	0.00	14.60	2	67	2.98%
2019/04/01	1	14.60	0	0.00	14.70	1	65	1.52%
2019/03/27	1	14.70	0	0.00	14.80	1	64	1.56%
2019/03/22	2	14.90	0	0.00	14.85	2	62	3.19%
2019/03/21	4	14.99	0	0.00	14.95	4	62	6.43%
2018/10/31	2	13.45	0	0.00	13.45	2	78	2.54%
2018/08/27	30	16.66	0	0.00	16.65	30	98	30.41%
2018/08/14	1	16.90	0	0.00	16.90	1	115	0.86%
2018/08/10	11	16.76	0	0.00	16.80	11	127	8.64%
2018/08/09	18	16.96	0	0.00	17.00	18	134	13.34%
2018/08/08	11	17.08	0	0.00	17.10	11	148	7.39%
2018/08/06	4	16.98	0	0.00	17.05	4	171	2.33%
2018/06/19	1	17.75	0	0.00	17.75	1	245	0.41%
2018/04/11	0	0.00	5	17.40	17.40	-5	592	-0.84%
2018/04/03	0	0.00	11	17.15	17.15	-11	670	-1.64%
2018/03/28	0	0.00	1	17.65	17.50	-1	799	-0.13%
2018/03/06	0	0.00	2	18.25	18.40	-2	778	-0.26%
2018/03/02	0	0.00	1	18.60	18.45	-1	778	-0.13%
2018/02/23	6	18.95	4	19.15	18.90	2	770	0.26%
2018/02/01	0	0.00	0.1	19.20	19.30	-0.1	749	-0.01%
2018/01/17	1	20.40	0	0.00	20.20	1	686	0.15%
2018/01/16	0	0.00	5.8	20.77	20.60	-5.8	673	-0.86%
2018/01/10	3	20.90	2	21.28	21.60	1	587	0.17%
2018/01/09	1.1	21.20	2	20.90	20.70	-0.9	562	-0.16%
2018/01/04	0	0.00	5	20.20	20.00	-5	441	-1.13%
2018/01/03	0	0.00	11	20.50	20.00	-11	430	-2.56%
2018/01/02	19	20.01	0	0.00	20.70	19	401	4.73%