金益鼎 (8390)-元大-和平券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
650張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.2	56.20	4	56.40	56.40	-3.8	1,747	-0.22%
2024/04/29	0	56.80	5	56.26	56.20	-5	1,739	-0.29%
2024/04/26	1	56.30	16	55.80	55.70	-15	1,731	-0.87%
2024/04/25	1	55.90	17	55.44	55.40	-16	1,722	-0.93%
2024/04/24	0	0.00	1.5	56.93	56.60	-1.5	1,708	-0.08%
2024/04/23	8	55.98	1	57.00	56.10	7	1,699	0.41%
2024/04/22	6.2	60.93	3	62.53	58.00	3.2	1,656	0.19%
2024/04/19	3.1	62.14	3.1	63.02	61.80	0	1,587	0.00%
2024/04/18	17.2	61.27	0	0.00	61.30	17.2	1,433	1.20%
2024/04/17	3.2	63.28	7	63.04	62.50	-3.8	1,345	-0.29%
2024/04/16	3.1	61.46	2	62.05	60.40	1.1	1,181	0.09%
2024/04/15	5.1	62.19	2	63.20	60.00	3.1	1,035	0.30%
2024/04/12	0	59.80	4.4	60.08	59.60	-4.4	930	-0.47%
2024/04/11	3.1	60.18	0.5	59.50	58.90	2.6	906	0.29%
2024/04/10	4.1	62.30	3	63.10	62.40	1.1	864	0.13%
2024/04/09	3	62.33	4.5	62.51	62.50	-1.5	824	-0.18%
2024/04/08	17	61.02	1	61.50	61.20	16	736	2.17%
2024/04/02	1.3	56.12	2	56.75	56.50	-0.7	660	-0.10%
2024/04/01	0.1	56.58	0.3	56.70	56.80	-0.2	650	-0.03%
2024/03/29	1	57.40	1	56.90	56.90	0	629	0.00%
2024/03/27	0.1	54.50	1	53.30	54.60	-1	544	-0.17%
2024/03/26	1	52.80	0	0.00	52.70	1	518	0.19%
2024/03/25	0.1	52.90	0	0.00	53.10	0.1	516	0.01%
2024/03/22	0.2	52.90	0	0.00	52.60	0.2	514	0.04%
2024/03/21	3	52.90	2	52.70	52.70	1	515	0.19%
2024/03/20	0	0.00	1	52.30	52.30	-1	519	-0.19%
2024/03/18	1	52.40	1	52.20	52.70	0	526	0.00%
2024/03/14	2	52.80	1	52.00	52.20	1	548	0.18%
2024/03/13	0	0.00	3	52.30	51.60	-3	543	-0.55%
2024/03/12	1	52.30	1	52.50	52.30	0	547	0.00%
2024/03/08	0	0.00	2	53.60	53.80	-2	591	-0.34%
2024/03/07	1.3	53.25	0	0.00	53.20	1.3	705	0.18%
2024/03/06	2	52.40	0	0.00	52.60	2	678	0.29%
2024/03/05	0	52.00	1	52.20	51.70	-1	663	-0.15%
2024/03/04	2.5	51.65	0	0.00	51.70	2.5	676	0.37%
2024/03/01	0	0.00	0.1	50.80	50.80	-0.1	662	-0.01%
2024/02/29	0	50.50	0	0.00	50.70	0	664	0.00%
2024/02/27	0	50.30	0	0.00	50.30	0	663	0.00%
2024/02/26	0	50.40	0	0.00	50.30	0	680	0.00%
2024/02/16	4	49.40	0	0.00	49.35	4	694	0.58%
2024/02/15	0.1	48.40	0	0.00	49.30	0.1	694	0.01%
2024/02/05	0	49.70	0	0.00	49.00	0	708	0.01%
2024/02/01	0	0.00	0.5	50.60	50.70	-0.5	709	-0.07%
2024/01/15	0	0.00	2	51.30	51.20	-2	940	-0.21%
2024/01/11	0	0.00	3	50.40	50.10	-3	1,119	-0.27%
2024/01/10	0	0.00	1	49.55	49.55	-1	1,156	-0.09%
2024/01/03	0	0.00	1	51.20	51.40	-1	1,307	-0.08%
2023/12/28	0.1	51.70	1	51.70	51.30	-0.9	1,304	-0.07%
2023/12/27	0.1	51.20	0	0.00	51.20	0.1	1,301	0.01%
2023/12/26	1	51.30	0	0.00	51.60	1	1,297	0.08%
2023/12/25	0.2	51.06	0	0.00	50.70	0.2	1,290	0.01%
2023/12/22	0	0.00	2	50.60	50.60	-2	1,287	-0.16%
2023/12/21	0.1	50.90	0	0.00	50.40	0.1	1,303	0.00%
2023/12/19	0	50.40	0	0.00	50.30	0	1,302	0.00%
2023/12/15	0	0.00	1	50.80	50.80	-1	1,301	-0.08%
2023/12/14	0.1	51.70	0	0.00	51.50	0.1	1,309	0.01%
2023/12/13	1	51.30	0	0.00	51.10	1	1,311	0.08%
2023/12/12	0.4	50.88	0	0.00	50.60	0.4	1,323	0.03%
2023/12/11	0.3	51.60	0	0.00	51.00	0.3	1,318	0.02%
2023/12/08	3.3	51.71	0	0.00	51.60	3.3	1,313	0.25%
2023/12/05	1	52.29	0	0.00	52.40	1	1,337	0.08%
2023/12/04	0	0.00	1	55.00	54.00	-1	1,290	-0.08%
2023/11/30	0	0.00	1	50.20	50.00	-1	1,181	-0.08%
2023/11/22	0	0.00	1	49.90	50.00	-1	1,212	-0.08%
2023/11/20	1	49.10	0	0.00	49.05	1	1,214	0.08%
2023/11/17	1	49.20	0	0.00	49.35	1	1,216	0.08%
2023/11/15	1	49.20	0	0.00	49.20	1	1,238	0.08%
2023/11/13	2	48.68	0	0.00	48.50	2	1,290	0.15%
2023/11/10	1	49.70	0	0.00	49.65	1	1,290	0.08%
2023/11/09	1	49.90	0	0.00	49.80	1	1,305	0.08%
2023/11/08	1	50.00	0	0.00	49.95	1	1,333	0.07%
2023/11/06	1	50.80	0	0.00	50.70	1	1,469	0.07%
2023/11/01	1	49.90	1	50.20	49.90	0	1,690	0.00%
2023/10/31	0	0.00	1	51.30	50.10	-1	1,720	-0.06%
2023/10/27	0	0.00	1	50.20	49.95	-1	1,881	-0.05%
2023/10/26	8	52.28	6	50.42	50.30	2	1,914	0.10%
2023/10/25	0	0.00	2.2	51.11	50.90	-2.2	1,951	-0.11%
2023/10/24	1	51.40	3	51.80	51.10	-2	2,195	-0.09%
2023/10/23	1.1	52.69	5	51.70	52.70	-3.9	2,331	-0.17%
2023/10/20	2.1	51.85	1	52.90	52.40	1.1	2,317	0.05%
2023/10/18	4	51.23	0	0.00	50.40	4	2,157	0.19%
2023/10/16	2	52.38	2	51.15	51.10	0	2,142	0.00%
2023/10/11	4	51.55	1	50.30	50.30	3	2,067	0.15%
2023/09/26	1	50.10	0	0.00	49.90	1	2,027	0.05%
2023/09/22	0	0.00	0.1	51.50	51.20	-0.1	2,013	0.00%
2023/09/21	0	0.00	1	51.50	51.50	-1	2,005	-0.05%
2023/09/19	1	51.50	0	0.00	51.20	1	1,998	0.05%
2023/09/18	0.1	53.30	0	0.00	52.60	0.1	1,977	0.00%
2023/09/15	1	53.10	0	0.00	53.50	1	1,964	0.05%
2023/09/13	2	52.00	0	0.00	52.30	2	1,937	0.10%
2023/09/08	4	52.23	1	51.00	50.80	3	1,907	0.16%
2023/09/07	0	0.00	1	52.10	52.40	-1	1,877	-0.05%
2023/09/06	2	52.05	0	0.00	52.40	2	1,871	0.11%
2023/09/04	0	0.00	0.3	50.20	50.90	-0.3	1,836	-0.02%
2023/08/31	0.1	50.80	1	50.80	50.10	-0.9	1,819	-0.05%
2023/08/29	0	0.00	0.2	48.30	48.50	-0.2	1,790	-0.01%
2023/08/28	1	47.50	0	0.00	47.60	1	1,785	0.06%
2023/08/25	0	0.00	1	47.60	47.90	-1	1,782	-0.06%
2023/08/24	1	47.90	0	0.00	47.90	1	1,780	0.06%
2023/08/23	1	47.95	0	0.00	47.90	1	1,780	0.06%
2023/08/22	1	47.00	0	0.00	47.15	1	1,780	0.06%
2023/08/21	1	47.80	0	0.00	47.50	1	1,773	0.06%
2023/08/18	1	48.00	3	47.97	47.90	-2	1,768	-0.11%
2023/08/17	2	49.90	0	0.00	49.65	2	1,738	0.12%
2023/08/16	1.1	49.23	1	49.55	49.80	0.1	1,721	0.01%
2023/08/15	0	0.00	0.3	49.00	49.15	-0.3	1,713	-0.02%
2023/08/14	1.1	48.36	0	0.00	48.80	1.1	1,704	0.06%
2023/08/10	0.3	49.30	0	0.00	47.85	0.3	1,663	0.02%
2023/08/09	1.1	45.99	0	0.00	46.40	1.1	1,557	0.07%
2023/08/08	0.1	48.90	0	0.00	48.00	0.1	1,526	0.01%
2023/08/07	4	48.56	7	48.64	48.60	-3	1,518	-0.20%
2023/08/04	0	0.00	1	53.10	53.10	-1	1,411	-0.07%
2023/08/02	0	0.00	4	58.90	58.90	-4	1,395	-0.29%
2023/08/01	6.1	52.37	6	52.48	53.60	0.1	1,384	0.01%
2023/07/31	1.1	50.46	0	0.00	49.45	1.1	1,407	0.07%
2023/07/28	6	51.13	3	51.40	50.50	3	1,383	0.22%
2023/07/27	6	48.34	5	51.39	53.00	1	1,310	0.08%
2023/07/26	2	49.90	3.2	50.44	50.80	-1.2	1,064	-0.11%
2023/07/25	3	47.25	2	47.58	47.45	1	904	0.11%
2023/07/24	3	44.90	0	0.00	46.00	3	866	0.35%
2023/07/21	3	45.87	1	45.90	45.90	2	875	0.23%
2023/07/19	2	46.03	4.1	45.76	45.80	-2.1	863	-0.24%
2023/07/14	0.1	43.50	0	0.00	43.70	0.1	844	0.01%
2023/07/11	1	43.50	1	43.15	43.20	0	878	0.00%
2023/07/06	4	44.88	5	44.72	44.60	-1	916	-0.11%
2023/07/05	4	44.45	4	44.48	44.55	0	938	0.00%
2023/07/04	1	43.85	0	0.00	44.05	1	944	0.11%
2023/06/28	0	0.00	0.2	43.20	43.15	-0.2	1,028	-0.02%
2023/06/27	0	0.00	1	42.90	42.75	-1	1,036	-0.10%
2023/06/15	2	44.00	2	43.55	43.55	0	1,159	0.00%
2023/06/12	0	0.00	2	43.83	43.75	-2	1,369	-0.15%
2023/06/07	2	45.18	1.2	44.91	44.90	0.8	1,488	0.05%
2023/06/06	1	44.40	1	44.75	44.90	0	1,484	0.00%
2023/06/01	2	44.38	2	44.25	44.25	0	1,476	0.00%
2023/05/31	4	44.56	4	44.40	44.25	0	1,477	0.00%
2023/05/30	5	44.37	4	43.95	43.95	1	1,478	0.07%
2023/05/29	3	44.03	3	44.10	44.15	0	1,475	0.00%
2023/05/26	2	43.83	2	43.50	43.55	0	1,471	0.00%
2023/05/25	2	44.10	2	44.00	44.00	0	1,475	0.00%
2023/05/24	2	44.40	6	44.14	44.15	-4	1,516	-0.26%
2023/05/23	1	43.45	2	43.75	43.85	-1	1,509	-0.07%
2023/05/22	3	43.68	1	43.85	43.80	2	1,506	0.13%
2023/05/19	2	42.63	9	42.59	42.60	-7	1,496	-0.47%
2023/05/18	4	43.33	3	43.10	43.10	1	1,481	0.07%
2023/05/17	3	43.40	4	43.50	43.60	-1	1,470	-0.07%
2023/05/15	1	43.85	0	0.00	43.55	1	1,438	0.07%
2023/05/12	2	44.10	1	44.25	44.25	1	1,433	0.07%
2023/05/11	3	44.65	1	43.95	43.95	2	1,418	0.14%
2023/05/10	3	44.27	3	44.73	45.70	0	1,380	0.00%
2023/05/09	4	43.76	6	43.88	44.05	-2	1,340	-0.15%
2023/05/08	6	45.02	4	43.80	43.60	2	1,317	0.15%
2023/05/05	8	44.73	4	45.83	47.15	4	1,249	0.32%
2023/05/04	3	42.70	2	42.85	43.10	1	1,116	0.09%
2023/05/03	2	42.58	2	42.18	42.00	0	1,090	0.00%
2023/04/28	1	41.40	1	41.80	41.70	0	1,061	0.00%
2023/04/27	0	0.00	1	41.40	41.30	-1	1,055	-0.09%
2023/04/26	2	41.45	0	0.00	41.30	2	1,066	0.19%
2023/04/24	1	41.25	0	0.00	41.20	1	1,041	0.10%
2023/04/20	1	41.80	2	40.70	40.70	-1	1,030	-0.10%
2023/04/19	2	42.28	2	42.00	41.90	0	1,017	0.00%
2023/04/18	1	42.30	2	42.13	41.95	-1	1,018	-0.10%
2023/04/17	1	42.15	0	0.00	42.00	1	1,041	0.10%
2023/04/13	0	42.18	0	0.00	41.85	0	1,012	0.00%
2023/04/11	0	0.00	0.1	40.95	41.40	-0.1	974	-0.01%
2023/04/10	1	41.15	0	0.00	41.05	1	961	0.10%
2023/04/07	0	0.00	2	40.20	40.25	-2	929	-0.22%
2023/04/06	1.1	41.39	2	41.13	40.60	-0.9	917	-0.10%
2023/03/30	1	38.85	0	0.00	38.80	1	836	0.12%
2023/03/29	0.2	38.40	0.3	38.20	38.25	-0.1	839	-0.01%
2023/03/28	3	38.75	3	38.48	38.45	0	860	0.00%
2023/03/23	1	39.75	1	39.15	39.30	0	860	0.00%
2023/03/22	2	39.13	2	39.15	39.20	0	836	0.00%
2023/03/21	2.2	39.99	5	39.94	40.10	-2.9	812	-0.35%
2023/03/20	5.1	39.51	1	39.00	39.55	4.1	791	0.52%
2023/03/17	0.1	38.10	0	0.00	39.20	0.1	770	0.01%
2023/03/16	2	39.45	4	39.60	38.85	-2	720	-0.28%
2023/03/15	0.2	37.82	0	0.00	37.80	0.2	573	0.03%
2023/03/14	3.2	39.42	0	0.00	38.40	3.2	573	0.56%
2023/03/13	1	38.95	1	38.60	37.80	0	484	0.00%
2023/03/02	0	0.00	0.2	38.05	38.25	-0.2	438	-0.05%
2023/02/24	0	37.90	0	0.00	38.10	0	428	0.00%
2023/02/23	0.2	38.30	1	38.40	38.40	-0.8	423	-0.19%
2023/02/22	1	38.75	1	38.75	38.75	0	415	0.00%
2023/02/03	1	37.60	0	0.00	37.55	1	428	0.23%
2023/01/11	0.1	36.30	0	0.00	36.20	0.1	420	0.01%
2023/01/05	1	38.00	1	38.80	38.00	0	424	0.00%
2022/12/28	1	36.85	1	36.50	36.45	0	405	0.00%
2022/12/21	2	38.30	2	37.70	37.70	0	407	0.00%
2022/12/20	6	39.09	8	37.10	37.10	-2	404	-0.49%
2022/12/19	6	37.36	4	37.39	37.55	2	385	0.52%
2022/12/14	1	36.90	1	36.90	36.80	0	385	0.00%
2022/12/13	1	36.80	1	36.30	36.30	0	381	0.00%
2022/12/12	0	0.00	2	36.30	36.50	-2	379	-0.53%
2022/12/09	5	36.12	3	36.23	36.60	2	372	0.54%
2022/12/07	1	35.30	1	34.65	34.70	0	359	0.00%
2022/12/06	2	35.45	2.3	35.55	34.85	-0.3	357	-0.08%
2022/12/05	3	33.57	2	33.95	34.40	1	339	0.29%
2022/12/02	0	0.00	1	34.30	33.20	-1	333	-0.30%
2022/11/17	0	0.00	0.1	32.80	33.30	-0.1	365	-0.03%
2022/11/15	0.1	33.00	0	0.00	32.70	0.1	379	0.03%
2022/11/14	0	32.80	0	0.00	32.55	0	389	0.01%
2022/11/10	0	32.70	0	0.00	32.35	0	455	0.01%
2022/11/09	0.2	33.55	0	0.00	33.45	0.2	472	0.04%
2022/11/03	0	31.55	0	0.00	32.35	0	912	0.00%
2022/11/01	0.2	31.60	0	0.00	31.45	0.2	911	0.02%
2022/09/28	1	28.60	0	0.00	27.60	1	896	0.11%
2022/09/23	0	0.00	0.3	30.30	30.30	-0.3	900	-0.04%
2022/09/15	0.1	32.40	0	0.00	30.70	0.1	896	0.01%
2022/09/13	0	0.00	1	30.85	30.75	-1	894	-0.11%
2022/09/08	0.2	30.15	1	29.95	30.00	-0.8	890	-0.09%
2022/09/06	1	29.80	0	0.00	29.20	1	889	0.11%
2022/09/02	1	29.90	0	0.00	29.80	1	889	0.11%
2022/08/19	0	0.00	1	30.75	30.65	-1	911	-0.11%
2022/08/10	1	30.90	0.1	30.65	30.55	0.9	880	0.11%
2022/08/09	0.1	31.35	1	31.50	30.85	-0.9	870	-0.11%
2022/08/05	1	30.55	0	0.00	30.20	1	794	0.13%
2022/08/03	3	31.82	4	31.85	31.85	-1	727	-0.14%
2022/08/02	1	30.95	1	31.50	31.50	0	400	0.00%
2022/07/29	0.3	28.90	0	0.00	28.45	0.3	342	0.07%
2022/07/13	0	0.00	0.2	28.20	27.95	-0.2	446	-0.04%
2022/07/08	0	0.00	0	29.25	29.25	0	679	0.00%
2022/07/01	0.1	28.70	1	28.10	28.00	-0.9	825	-0.11%
2022/06/20	1	31.40	0	0.00	30.30	1	1,146	0.09%
2022/06/09	0	0.00	1	33.30	33.90	-1	1,769	-0.06%
2022/06/07	1	31.80	0	0.00	31.85	1	1,822	0.05%
2022/05/09	0.1	32.75	0	0.00	32.20	0.1	4,589	0.00%
2022/04/28	0	0.00	0.1	34.30	34.20	-0.1	4,579	0.00%
2022/04/27	0.1	34.00	0	0.00	34.05	0.1	4,575	0.00%
2022/04/19	0	0.00	1.1	37.49	37.40	-1.1	4,516	-0.02%
2022/04/18	1.1	39.13	0	0.00	37.85	1.1	4,493	0.02%
2022/04/15	0	0.00	1	38.25	38.30	-1	4,365	-0.02%
2022/04/14	1	38.10	1	38.80	37.95	0	4,328	0.00%
2022/04/13	0	0.00	2	37.65	37.05	-2	4,253	-0.05%
2022/04/11	1.1	37.46	0.1	36.90	36.50	1	4,190	0.02%
2022/04/07	0	0.00	2	35.65	35.40	-2	4,104	-0.05%
2022/04/01	0.1	36.35	0	0.00	36.10	0.1	4,089	0.00%
2022/03/28	1	36.90	0	0.00	36.90	1	3,998	0.03%
2022/03/25	0	37.15	2	37.05	37.00	-2	3,977	-0.05%
2022/03/23	0	0.00	1	39.00	37.80	-1	3,876	-0.03%
2022/03/22	4	40.00	1	39.25	39.55	3	3,760	0.08%
2022/03/21	6	37.90	0	0.00	37.90	6	3,441	0.17%
2022/03/18	2	35.60	1	35.65	35.25	1	3,310	0.03%
2022/03/16	1	34.05	0.1	34.55	33.75	0.9	3,204	0.03%
2022/03/15	0	0.00	6.1	35.60	34.10	-6.1	3,174	-0.19%
2022/03/10	1	36.50	0	0.00	36.50	1	3,084	0.03%
2022/03/09	0	0.00	1.1	36.55	37.00	-1.1	3,038	-0.03%
2022/03/08	0	0.00	3.1	37.50	36.45	-3.1	2,997	-0.10%
2022/03/07	8	38.55	5	38.59	37.70	3	2,875	0.10%
2022/03/04	1.1	37.80	0	0.00	36.75	1.1	2,610	0.04%
2022/03/02	2	36.30	2	36.83	35.80	0	2,417	0.00%
2022/02/25	51.1	38.44	50.2	38.99	36.50	0.9	2,148	0.04%
2022/02/24	1	39.05	3	39.63	40.35	-2	1,855	-0.11%
2022/02/23	2	38.00	1	37.70	36.90	1	1,212	0.08%
2022/02/22	3	37.42	3	38.03	37.70	0	998	0.00%
2022/02/21	1	35.35	0	0.00	35.50	1	703	0.14%
2022/02/17	2	35.45	2	35.75	35.20	0	430	0.00%
2022/02/16	0	0.00	6	33.91	33.70	-6	382	-1.57%
2022/02/15	6	35.65	10.2	35.79	34.90	-4.2	365	-1.14%
2022/02/14	0.2	35.20	1	34.30	34.60	-0.9	338	-0.25%
2022/02/08	0	0.00	1.1	33.14	33.70	-1.1	272	-0.40%
2022/01/25	1	31.80	0	0.00	31.80	1	272	0.37%
2022/01/24	0	0.00	0.1	32.10	32.20	-0.1	276	-0.04%
2022/01/21	0.1	33.15	0	0.00	32.50	0.1	276	0.04%
2022/01/17	0	0.00	1	32.70	32.75	-1	270	-0.37%
2022/01/14	1	33.85	0	0.00	33.05	1	272	0.37%
2022/01/12	1	32.60	0	0.00	32.60	1	260	0.38%
2022/01/04	0	0.00	0.2	33.60	33.65	-0.2	304	-0.07%
2021/12/29	4	34.15	0	0.00	33.95	4	313	1.28%
2021/12/22	1	33.60	0	0.00	33.65	1	332	0.30%
2021/12/17	5	33.20	0	0.00	33.00	5	332	1.51%
2021/11/01	0	0.00	1	34.35	34.95	-1	530	-0.19%
2021/10/28	0	0.00	0.1	34.10	34.05	-0.1	607	-0.02%
2021/10/18	1	34.30	0	0.00	34.55	1	891	0.11%
2021/10/05	1	31.00	1	32.20	32.70	0	1,002	0.00%
2021/09/22	1	35.50	0	0.00	35.45	1	1,177	0.08%
2021/08/30	0	0.00	1	39.30	39.50	-1	1,563	-0.06%
2021/08/20	1	36.15	9	35.70	36.30	-8	2,208	-0.36%
2021/08/16	0	0.00	1	38.50	37.70	-1	2,470	-0.04%
2021/08/10	2	39.83	0	0.00	39.85	2	2,776	0.07%
2021/08/05	1	41.90	3	42.27	41.75	-2	3,030	-0.07%
2021/08/04	3	43.00	2	42.60	42.70	1	3,187	0.03%
2021/08/03	2	43.25	2	42.65	42.60	0	3,363	0.00%
2021/07/30	1	41.95	0	0.00	41.70	1	3,696	0.03%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/14	1	39.70	0	0.00	40.10	1	6,207	0.02%
2021/07/12	1	41.30	0	0.00	41.25	1	6,521	0.02%
2021/07/08	0	0.00	2	41.55	42.35	-2	6,543	-0.03%
2021/07/07	0	0.00	1	41.75	41.40	-1	6,561	-0.02%
2021/06/29	0	0.00	4	42.45	42.35	-4	7,009	-0.06%
2021/06/28	1	42.40	4	42.36	43.20	-3	6,980	-0.04%
2021/06/23	1	42.30	0	0.00	41.65	1	7,058	0.01%
2021/06/22	1	42.30	0	0.00	41.95	1	7,045	0.01%
2021/06/21	2	40.35	1	40.55	40.25	1	7,022	0.01%
2021/06/18	0	0.00	1	43.15	42.65	-1	7,023	-0.01%
2021/06/16	0	0.00	13	44.53	44.65	-13	7,029	-0.18%
2021/06/15	0	0.00	1	45.15	45.35	-1	7,010	-0.01%
2021/06/11	1	43.20	0	0.00	43.15	1	6,990	0.01%
2021/06/09	1	43.60	0	0.00	43.35	1	7,002	0.01%
2021/06/08	1	45.50	0	0.00	44.75	1	6,989	0.01%
2021/06/07	1	43.65	0	0.00	45.05	1	6,983	0.01%
2021/06/04	0	0.00	3	44.47	43.65	-3	6,951	-0.04%
2021/06/03	4	45.70	0	0.00	45.70	4	6,906	0.06%
2021/06/02	5	46.25	0	0.00	46.20	5	6,878	0.07%
2021/06/01	2	47.00	0	0.00	46.65	2	6,824	0.03%
2021/05/28	10	46.23	7	46.15	46.30	3	6,631	0.05%
2021/05/27	0	0.00	2	41.63	42.50	-2	6,492	-0.03%
2021/05/26	0	0.00	1	40.25	40.25	-1	6,433	-0.02%
2021/05/24	10	39.45	1	40.00	39.40	9	6,571	0.14%
2021/05/21	1	38.00	0	0.00	38.25	1	6,860	0.01%
2021/05/20	2	39.18	2	40.00	38.00	0	6,883	0.00%
2021/05/19	3	39.17	5	39.99	40.10	-2	6,838	-0.03%
2021/05/18	2	36.95	0	0.00	37.20	2	6,740	0.03%
2021/05/17	0	0.00	5	33.90	33.85	-5	6,679	-0.07%
2021/05/14	1	39.70	0.2	37.40	37.60	0.8	6,591	0.01%
2021/05/12	1	40.60	7	43.37	40.85	-6	6,394	-0.09%
2021/05/11	6	44.64	24	44.55	45.10	-18	6,238	-0.29%
2021/05/10	4	49.41	5	49.85	49.45	-1	6,060	-0.02%
2021/05/07	0	0.00	4	49.18	48.00	-4	5,846	-0.07%
2021/05/06	10.1	47.76	8.2	47.89	47.00	1.9	5,669	0.03%
2021/05/05	2	43.55	4	45.25	46.00	-2	5,291	-0.04%
2021/05/04	2	41.45	4	42.41	41.85	-2	5,039	-0.04%
2021/05/03	5	48.46	1	50.60	46.05	4	4,855	0.08%
2021/04/29	2	49.38	0	0.00	49.10	2	4,701	0.04%
2021/04/28	9	50.29	4	50.50	51.40	5	4,365	0.11%
2021/04/27	2	46.00	3	46.75	46.75	-1	3,913	-0.03%
2021/04/26	0.4	42.31	6	42.24	42.50	-5.6	3,850	-0.15%
2021/04/23	10	40.85	15	40.25	40.00	-5	3,703	-0.14%
2021/04/22	51	41.19	20	41.06	41.50	31	3,454	0.90%
2021/04/21	0	0.00	1	37.50	37.75	-1	3,143	-0.03%
2021/04/20	2	38.05	0	0.00	37.20	2	3,117	0.06%
2021/04/19	13	37.43	22	38.35	37.60	-9	3,037	-0.30%
2021/04/16	6	36.53	3	36.73	36.90	3	2,890	0.10%
2021/04/15	0	0.00	1	34.90	35.15	-1	2,792	-0.04%
2021/04/14	1	34.50	4	35.00	34.30	-3	2,928	-0.10%
2021/04/13	3	35.55	0	0.00	34.85	3	2,954	0.10%
2021/04/09	2	35.70	4	36.66	36.30	-2	3,003	-0.07%
2021/04/08	2	36.35	1	36.30	37.00	1	2,909	0.03%
2021/03/31	2	32.85	0	0.00	32.85	2	2,629	0.08%
2021/03/29	22	32.86	22	33.26	33.55	0	2,768	0.00%
2021/03/26	0	0.00	6	35.53	35.35	-6	2,982	-0.20%
2021/03/25	1	34.55	0	0.00	34.55	1	3,232	0.03%
2021/03/23	7	35.21	0	0.00	35.05	7	3,664	0.19%
2021/03/22	0	0.00	2	34.65	36.00	-2	3,699	-0.05%
2021/03/18	1	34.20	0	0.00	34.25	1	3,677	0.03%
2021/03/11	0	0.00	1	33.45	33.75	-1	3,893	-0.03%
2021/03/05	1	32.20	1	32.50	32.40	0	4,590	0.00%
2021/03/04	1	33.20	0	0.00	33.00	1	4,696	0.02%
2021/03/03	3	33.45	0	0.00	33.30	3	4,716	0.06%
2021/02/25	3	36.33	4	35.60	35.60	-1	4,681	-0.02%
2021/02/24	1	36.50	0	0.00	36.10	1	4,690	0.02%
2021/02/23	20	37.59	1	36.90	37.95	19	4,572	0.42%
2021/02/22	0	0.00	13	34.50	35.05	-13	4,201	-0.31%
2021/02/19	2	31.38	2	31.90	31.90	0	4,148	0.00%
2021/01/13	1	32.55	1	32.95	32.20	0	3,928	0.00%
2021/01/12	1	32.65	0	0.00	31.90	1	3,892	0.03%
2021/01/11	1	33.05	2	33.43	32.90	-1	3,842	-0.03%
2021/01/08	7	32.76	0	0.00	32.90	7	3,802	0.18%
2021/01/07	10	33.15	23	33.57	33.15	-13	3,744	-0.35%
2021/01/06	7	30.80	0	0.00	31.80	7	3,591	0.19%
2020/12/29	0	0.00	0.6	31.40	30.70	-0.6	3,401	-0.02%
2020/12/28	2	31.65	0	0.00	31.65	2	3,357	0.06%
2020/12/24	1	32.20	1	33.25	32.20	0	3,289	0.00%
2020/12/23	5	31.95	0	0.00	32.05	5	3,209	0.16%
2020/12/22	9	32.73	3	32.58	31.75	6	3,119	0.19%
2020/12/21	2	35.90	0	0.00	35.15	2	2,829	0.07%
2020/12/18	1	33.80	3	32.68	33.30	-2	2,565	-0.08%
2020/12/17	2	30.63	3	31.00	31.05	-1	2,139	-0.05%
2020/12/16	1	31.00	3	31.33	30.95	-2	2,117	-0.09%
2020/12/15	1	30.05	1.4	30.67	30.05	-0.4	2,044	-0.02%
2020/12/14	0	0.00	2	30.65	30.55	-2	2,023	-0.10%
2020/12/11	4	30.25	4	30.78	30.75	0	2,009	0.00%
2020/12/10	3	31.13	8	31.21	31.10	-5	1,955	-0.26%
2020/12/07	1	30.70	0	0.00	30.75	1	1,829	0.05%
2020/12/03	5	31.74	2	32.15	31.65	3	1,652	0.18%
2020/12/02	11	32.72	6	33.24	31.85	5	1,548	0.32%
2020/12/01	1	30.55	3	30.55	30.55	-2	1,113	-0.18%
2020/11/30	1	27.80	0	0.00	27.80	1	1,028	0.10%
2020/11/26	0	0.00	2	25.65	26.25	-2	881	-0.23%
2020/11/24	1	25.50	0	0.00	25.00	1	779	0.13%
2020/11/19	0	0.00	3	23.65	23.45	-3	654	-0.46%
2020/11/06	1	23.20	0	0.00	23.15	1	735	0.14%
2020/10/16	0	0.00	1	23.10	22.70	-1	1,369	-0.07%
2020/08/31	0	0.00	1	24.85	24.80	-1	1,980	-0.05%
2020/08/28	1	24.55	0	0.00	24.65	1	1,977	0.05%
2020/08/27	0	0.00	1	24.70	24.80	-1	1,969	-0.05%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/19	2	26.03	1	26.45	25.55	1	1,859	0.05%
2020/08/18	1	26.25	2	26.18	26.15	-1	1,837	-0.05%
2020/08/14	1	25.50	0	0.00	25.55	1	1,791	0.06%
2020/08/12	0	0.00	12	26.13	26.20	-12	1,768	-0.68%
2020/08/11	1	27.40	1	27.55	27.30	0	1,777	0.00%
2020/08/10	10	28.55	1	28.40	27.45	9	1,750	0.51%
2020/07/22	3	28.80	0	0.00	29.30	3	1,189	0.25%
2020/07/20	2	26.53	1	27.10	28.00	1	1,128	0.09%
2020/07/17	3	29.12	0	0.00	27.40	3	1,109	0.27%
2020/07/16	0	0.00	1	30.00	29.60	-1	1,091	-0.09%
2020/07/15	2	29.50	0	0.00	29.10	2	1,079	0.19%
2020/07/14	0	0.00	1	32.30	30.75	-1	1,050	-0.10%
2020/07/13	0	0.00	3	31.70	30.60	-3	1,003	-0.30%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/09	0	0.00	1	34.00	34.00	-1	882	-0.11%
2020/07/08	0	0.00	1	30.95	30.95	-1	861	-0.12%
2020/07/07	0	0.00	2	28.15	28.15	-2	833	-0.24%
2020/07/06	0	0.00	4	24.85	25.60	-4	812	-0.49%
2020/07/03	10	23.03	1	22.60	23.30	9	769	1.17%
2020/07/02	4	22.80	0	0.00	23.25	4	733	0.55%
2020/07/01	4	21.71	4	21.51	21.40	0	662	0.00%
2020/06/30	0	0.00	1	20.95	21.00	-1	634	-0.16%
2020/06/29	0	0.00	1	20.50	20.55	-1	601	-0.17%
2020/06/16	0	0.00	35	19.62	19.60	-35	545	-6.42%
2020/06/11	1	19.65	0	0.00	19.00	1	519	0.19%
2020/06/10	2	20.20	4	20.43	20.00	-2	509	-0.39%
2020/06/09	3	20.18	10	19.95	20.40	-7	501	-1.40%
2020/06/08	1	19.60	2	20.63	20.65	-1	467	-0.21%
2020/05/20	10	18.60	0	0.00	18.55	10	447	2.24%
2020/05/18	18	18.79	0	0.00	18.85	18	444	4.05%
2020/05/15	10	18.03	0	0.00	18.00	10	400	2.50%
2020/04/29	0	0.00	2	17.95	17.95	-2	393	-0.51%
2020/04/28	1	17.75	1	17.95	17.70	0	395	0.00%
2020/04/27	1	17.70	1	17.85	17.80	0	408	0.00%
2020/04/24	1	17.55	1	17.75	17.70	0	404	0.00%
2020/04/23	1	17.40	0	0.00	17.45	1	403	0.25%
2020/03/27	0	0.00	2	15.30	15.30	-2	608	-0.33%
2020/03/03	0	0.00	2	17.75	17.70	-2	514	-0.39%
2020/02/24	0	0.00	1	18.85	18.85	-1	498	-0.20%
2020/02/21	2	18.50	0	0.00	18.45	2	482	0.41%
2020/02/19	0	0.00	2	17.90	17.75	-2	465	-0.43%
2020/02/17	2	17.30	0	0.00	17.30	2	458	0.44%
2020/01/10	2	19.55	0	0.00	19.40	2	509	0.39%
2020/01/09	0	0.00	5	19.70	19.70	-5	502	-0.99%
2020/01/08	5	20.45	0	0.00	20.30	5	488	1.02%
2020/01/06	12	20.81	8	21.24	20.25	4	422	0.95%
2020/01/03	0	0.00	2	19.98	20.15	-2	356	-0.56%
2019/10/16	0	0.00	1	18.45	18.50	-1	905	-0.11%
2019/09/04	1	19.25	0	0.00	19.35	1	1,111	0.09%
2019/08/13	0	0.00	1	18.55	18.20	-1	1,004	-0.10%
2019/08/12	0	0.00	4	18.20	17.85	-4	970	-0.41%
2019/08/08	4	18.18	2	17.80	18.10	2	952	0.21%
2019/08/07	2	17.30	2	17.40	17.30	0	918	0.00%
2019/08/06	7	18.61	7	17.71	16.85	0	897	0.00%
2019/08/05	2	17.75	0	0.00	17.75	2	813	0.25%
2019/08/02	3	17.43	3	17.40	16.90	0	753	0.00%
2019/07/26	0	0.00	2	17.05	17.15	-2	660	-0.30%
2019/07/24	0	0.00	3	17.25	17.05	-3	654	-0.46%
2019/07/22	5	17.60	0	0.00	17.60	5	645	0.77%
2019/06/28	0	0.00	4	16.93	16.85	-4	473	-0.84%
2019/06/26	3	16.80	0	0.00	16.80	3	449	0.67%
2019/06/06	0	0.00	1	16.00	16.05	-1	200	-0.50%
2019/05/28	1	14.90	0	0.00	14.90	1	125	0.79%
2019/05/22	0	0.00	2	15.75	15.75	-2	90	-2.20%
2019/05/17	0	0.00	2	14.55	14.55	-2	74	-2.70%
2019/05/14	0	0.00	5	13.70	13.90	-5	56	-8.88%
2019/02/20	1	15.10	0	0.00	15.15	1	57	1.75%
2018/10/29	0	0.00	1	13.45	13.45	-1	78	-1.27%
2018/07/18	2	16.80	0	0.00	16.75	2	188	1.06%
2018/06/29	2	17.20	0	0.00	17.25	2	226	0.88%
2018/06/11	1	18.20	0	0.00	18.10	1	246	0.40%
2018/06/07	1	18.65	1	18.85	18.60	0	243	0.00%
2018/06/06	1	18.40	1	18.60	18.60	0	244	0.00%
2018/05/29	2	18.10	0	0.00	18.05	2	245	0.81%
2018/05/23	2	18.55	0	0.00	18.50	2	255	0.78%
2018/05/16	2	18.25	0	0.00	18.15	2	242	0.82%
2018/05/15	1	18.40	0	0.00	18.70	1	232	0.43%
2018/04/18	0	0.00	9	17.70	17.55	-9	395	-2.28%
2018/04/13	0	0.00	10	17.50	17.50	-10	543	-1.84%
2018/03/21	0	0.00	10	17.70	17.65	-10	787	-1.27%
2018/03/20	0	0.00	30	17.64	17.65	-30	788	-3.81%
2018/03/08	0	0.00	1	18.25	18.20	-1	780	-0.13%
2018/01/19	2	20.23	2	20.53	20.25	0	702	0.00%
2018/01/18	1	20.35	1	20.60	20.05	0	692	0.00%
2018/01/17	2	20.20	7	20.35	20.20	-5	686	-0.73%
2018/01/16	5	21.20	0	0.00	20.60	5	673	0.74%
2018/01/15	30	21.28	0	0.00	20.65	30	657	4.56%
2018/01/12	1	21.55	2	21.85	21.30	-1	637	-0.16%
2018/01/11	5	21.52	26	21.55	21.60	-21	614	-3.42%
2018/01/10	4	20.76	7	21.31	21.60	-3	587	-0.51%
2018/01/09	5	21.04	4	21.46	20.70	1	562	0.18%
2018/01/08	13	20.40	13	20.49	20.30	0	491	0.00%
2018/01/05	16	20.42	1	20.45	20.05	15	456	3.28%
2018/01/03	21	20.85	2	20.23	20.00	19	430	4.42%
2018/01/02	17	20.43	9	20.11	20.70	8	401	1.99%