金益鼎 (8390)-元大-桃園券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股0.00%
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	56.40	1	56.60	56.40	0	1,747	0.00%
2024/04/29	1.1	56.24	0	0.00	56.20	1.1	1,739	0.06%
2024/04/26	2	55.85	0	0.00	55.70	2	1,731	0.12%
2024/04/25	7	55.97	0	0.00	55.40	7	1,722	0.41%
2024/04/24	4	56.50	0	0.00	56.60	4	1,708	0.23%
2024/04/23	6.1	56.99	0	0.00	56.10	6.1	1,699	0.36%
2024/04/22	5.2	59.10	0.2	59.50	58.00	5	1,656	0.30%
2024/04/19	4	63.03	6.1	62.09	61.80	-2.1	1,587	-0.13%
2024/04/18	4	61.85	2.4	61.39	61.30	1.6	1,433	0.11%
2024/04/17	2.3	64.15	0	0.00	62.50	2.3	1,345	0.17%
2024/04/16	2	62.35	2	60.95	60.40	0	1,181	0.00%
2024/04/15	2	63.05	3.3	62.20	60.00	-1.3	1,035	-0.13%
2024/04/12	1	60.10	3	59.60	59.60	-2	930	-0.21%
2024/04/11	2.9	59.59	0.3	59.66	58.90	2.6	906	0.28%
2024/04/10	2.6	62.85	0	0.00	62.40	2.6	864	0.29%
2024/04/09	0	0.00	1	62.50	62.50	-1	824	-0.12%
2024/04/08	0	0.00	1.4	59.80	61.20	-1.4	736	-0.19%
2024/04/03	0	0.00	1	56.70	56.50	-1	664	-0.15%
2024/04/02	0	0.00	0.4	55.90	56.50	-0.4	660	-0.06%
2024/03/29	0	0.00	3.5	56.34	56.90	-3.5	629	-0.56%
2024/03/28	0.3	54.30	0	0.00	53.90	0.3	566	0.05%
2024/03/27	1	54.40	1	54.00	54.60	0	544	0.00%
2024/03/25	1	52.90	0	0.00	53.10	1	516	0.19%
2024/03/19	0.1	52.54	0	0.00	52.50	0.1	525	0.02%
2024/03/18	0.1	52.50	0	0.00	52.70	0.1	526	0.01%
2024/03/15	0.3	51.70	0	0.00	51.80	0.3	536	0.06%
2024/03/11	0	0.00	2	52.30	51.90	-2	559	-0.36%
2024/03/08	0	0.00	2.2	54.00	53.80	-2.2	591	-0.37%
2024/03/07	0.1	53.00	2	53.35	53.20	-2	705	-0.28%
2024/03/06	1	52.80	0.8	52.50	52.60	0.2	678	0.03%
2024/03/05	0	0.00	1	51.60	51.70	-1	663	-0.15%
2024/03/04	0.1	51.50	1	51.90	51.70	-0.9	676	-0.13%
2024/03/01	0.1	50.70	0	0.00	50.80	0.1	662	0.01%
2024/02/22	1	50.50	0	0.00	50.30	1	686	0.15%
2024/02/20	0	0.00	0.1	49.95	50.00	-0.1	693	-0.01%
2024/02/16	1	49.75	0	0.00	49.35	1	694	0.14%
2024/02/05	1	49.65	0	0.00	49.00	1	708	0.14%
2024/01/31	1	50.60	1	51.10	50.70	0	716	0.00%
2024/01/19	1	50.20	0	0.00	50.40	1	789	0.13%
2024/01/18	0	0.00	1	50.20	50.20	-1	847	-0.12%
2024/01/15	0	0.00	1	51.30	51.20	-1	940	-0.11%
2024/01/09	4	50.20	0	0.00	50.00	4	1,179	0.34%
2023/12/28	0	51.20	0	0.00	51.30	0	1,304	0.00%
2023/12/26	0	0.00	1	51.80	51.60	-1	1,297	-0.08%
2023/12/18	2	50.90	0	0.00	50.60	2	1,302	0.15%
2023/12/12	2	50.80	0	0.00	50.60	2	1,323	0.15%
2023/12/06	2	51.75	0	0.00	52.10	2	1,320	0.15%
2023/12/05	1	51.40	2	52.55	52.40	-1	1,337	-0.07%
2023/12/04	1	54.80	3	53.90	54.00	-2	1,290	-0.16%
2023/11/28	2	50.30	0	0.00	50.00	2	1,187	0.17%
2023/11/24	0	49.75	0	0.00	49.65	0	1,218	0.00%
2023/11/22	0	0.00	1	49.70	50.00	-1	1,212	-0.08%
2023/11/20	0	49.30	0	0.00	49.05	0	1,214	0.00%
2023/11/16	0	0.00	1	49.00	49.20	-1	1,226	-0.08%
2023/11/13	2	48.50	5	48.57	48.50	-3	1,290	-0.23%
2023/11/10	1	49.95	0	0.00	49.65	1	1,290	0.08%
2023/11/06	0	0.00	1	51.10	50.70	-1	1,469	-0.07%
2023/11/01	1	49.90	0	0.00	49.90	1	1,690	0.06%
2023/10/31	0	51.05	0	0.00	50.10	0	1,720	0.00%
2023/10/27	1	50.20	0	0.00	49.95	1	1,881	0.05%
2023/10/26	20	52.03	21	51.13	50.30	-1	1,914	-0.05%
2023/10/25	2	51.15	0	0.00	50.90	2	1,951	0.10%
2023/10/24	0	52.00	0	0.00	51.10	0	2,195	0.00%
2023/10/23	0	52.40	1	52.40	52.70	-1	2,331	-0.04%
2023/10/20	8	52.94	5	52.44	52.40	3	2,317	0.13%
2023/10/18	2	50.85	3	50.80	50.40	-1	2,157	-0.05%
2023/10/17	1	50.10	0	0.00	50.30	1	2,134	0.05%
2023/10/16	0	0.00	1	51.30	51.10	-1	2,142	-0.05%
2023/10/11	0	0.00	0.1	51.80	50.30	-0.1	2,067	0.00%
2023/09/19	2	51.45	0	0.00	51.20	2	1,998	0.10%
2023/09/15	0	0.00	2	52.50	53.50	-2	1,964	-0.10%
2023/09/13	0	0.00	0.2	52.00	52.30	-0.2	1,937	-0.01%
2023/09/12	0	51.80	0	0.00	52.20	0	1,928	0.00%
2023/09/07	0	52.00	0	0.00	52.40	0	1,877	0.00%
2023/09/05	0	0.00	0.1	52.50	52.50	-0.1	1,858	0.00%
2023/09/01	0.1	50.50	0	0.00	50.30	0.1	1,825	0.01%
2023/08/31	0	0.00	1	50.10	50.10	-1	1,819	-0.05%
2023/08/30	0	0.00	1	49.20	49.30	-1	1,800	-0.06%
2023/08/29	0	0.00	10	48.40	48.50	-10	1,790	-0.56%
2023/08/28	4	47.60	0	0.00	47.60	4	1,785	0.22%
2023/08/24	6	47.94	0	0.00	47.90	6	1,780	0.34%
2023/08/17	1	50.10	0	0.00	49.65	1	1,738	0.06%
2023/08/15	1	48.80	15	49.03	49.15	-14	1,713	-0.82%
2023/08/10	1	49.35	1	49.10	47.85	0	1,663	0.00%
2023/08/08	7	48.37	0	0.00	48.00	7	1,526	0.46%
2023/08/07	20	48.54	13	48.52	48.60	7	1,518	0.46%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	1	58.40	2.6	58.90	58.90	-1.6	1,395	-0.11%
2023/08/01	6	51.83	6	52.67	53.60	0	1,384	0.00%
2023/07/31	0	0.00	22	49.66	49.45	-22	1,407	-1.56%
2023/07/28	5	50.94	3	50.40	50.50	2	1,383	0.14%
2023/07/27	17	48.97	13	50.36	53.00	4	1,310	0.31%
2023/07/25	1	47.45	0	0.00	47.45	1	904	0.11%
2023/07/19	16	45.63	4	45.63	45.80	12	863	1.39%
2023/07/17	4	44.08	0	0.00	44.00	4	842	0.47%
2023/07/07	0	0.00	3	44.10	44.05	-3	908	-0.33%
2023/07/06	0	0.00	0.2	44.75	44.60	-0.2	916	-0.03%
2023/07/05	0	0.00	1	44.55	44.55	-1	938	-0.11%
2023/06/27	0	42.90	0.3	43.20	42.75	-0.2	1,036	-0.02%
2023/06/14	1	43.40	0	0.00	43.85	1	1,208	0.08%
2023/06/13	0.1	43.45	20	43.34	43.40	-19.9	1,357	-1.47%
2023/06/08	0	0.00	2	44.50	44.35	-2	1,491	-0.13%
2023/06/07	3	45.30	22	44.94	44.90	-19	1,488	-1.28%
2023/06/05	0	44.10	0	0.00	44.20	0	1,483	0.00%
2023/06/02	19	44.35	0	0.00	44.45	19	1,480	1.28%
2023/05/25	0	0.00	1	44.15	44.00	-1	1,475	-0.07%
2023/05/24	2	44.54	0	0.00	44.15	2	1,516	0.13%
2023/05/23	0	0.00	2	43.75	43.85	-2	1,509	-0.13%
2023/05/22	1	43.80	20	43.53	43.80	-19	1,506	-1.26%
2023/05/18	1	43.05	0.1	43.60	43.10	0.9	1,481	0.06%
2023/05/17	10	43.53	0	0.00	43.60	10	1,470	0.68%
2023/05/16	0	44.40	0	0.00	44.75	0	1,448	0.00%
2023/05/15	2	43.55	0	0.00	43.55	2	1,438	0.14%
2023/05/12	1	44.15	1.1	44.53	44.25	-0.1	1,433	0.00%
2023/05/11	4	44.30	2	43.60	43.95	2	1,418	0.14%
2023/05/10	7	44.60	5	44.85	45.70	2	1,380	0.14%
2023/05/09	5	43.60	0	0.00	44.05	5	1,340	0.37%
2023/05/08	15.2	44.85	0	0.00	43.60	15.2	1,317	1.16%
2023/05/05	1.2	45.17	2	46.38	47.15	-0.8	1,249	-0.06%
2023/05/03	10	43.78	0	0.00	42.00	10	1,090	0.92%
2023/04/28	0	0.00	2	41.80	41.70	-2	1,061	-0.19%
2023/04/26	1	41.70	1	41.65	41.30	0	1,066	0.00%
2023/04/20	2	40.80	9.3	41.17	40.70	-7.3	1,030	-0.71%
2023/04/19	1	41.90	0	0.00	41.90	1	1,017	0.10%
2023/04/17	1	42.20	0	0.00	42.00	1	1,041	0.10%
2023/04/13	3	42.22	0	0.00	41.85	3	1,012	0.30%
2023/04/12	5	42.06	2	42.20	42.40	3	1,000	0.30%
2023/04/10	0	40.85	5	41.09	41.05	-5	961	-0.52%
2023/04/06	3.1	40.97	2	40.98	40.60	1.1	917	0.12%
2023/03/30	0	0.00	1	38.90	38.80	-1	836	-0.12%
2023/03/29	1	38.65	0	0.00	38.25	1	839	0.12%
2023/03/28	1	39.04	0	0.00	38.45	1	860	0.12%
2023/03/27	0.1	39.10	0	0.00	39.05	0.1	866	0.01%
2023/03/24	1	39.44	1	39.30	39.25	0	864	0.01%
2023/03/23	2	39.73	0	0.00	39.30	2	860	0.23%
2023/03/22	0	0.00	0.1	39.05	39.20	-0.1	836	-0.02%
2023/03/21	2	39.68	1	39.70	40.10	1	812	0.12%
2023/03/20	0	0.00	0.4	39.30	39.55	-0.4	791	-0.05%
2023/03/17	1	38.10	1	37.55	39.20	0	770	0.00%
2023/03/16	6	39.43	8	39.78	38.85	-2	720	-0.27%
2023/03/15	0	0.00	7	37.74	37.80	-7	573	-1.22%
2023/03/14	9.5	39.86	0.2	39.80	38.40	9.3	573	1.63%
2023/03/13	3	38.57	9.4	38.41	37.80	-6.4	484	-1.32%
2023/03/07	0	0.00	1	38.05	38.00	-1	447	-0.22%
2023/03/02	0	0.00	0	38.15	38.25	0	438	-0.01%
2023/03/01	0	0.00	4.8	37.59	37.55	-4.8	431	-1.11%
2023/02/24	1	38.00	0	0.00	38.10	1	428	0.23%
2023/02/23	9	38.42	0	0.00	38.40	9	423	2.12%
2023/02/22	4	38.80	3	38.95	38.75	1	415	0.24%
2023/02/14	1	36.20	0	0.00	36.40	1	399	0.25%
2023/02/06	0	0.00	1	36.85	36.90	-1	426	-0.23%
2023/02/02	1	38.10	0.5	38.00	38.05	0.5	427	0.12%
2023/01/10	1	37.40	0	0.00	36.75	1	421	0.24%
2023/01/05	2	38.80	3	38.50	38.00	-1	424	-0.24%
2022/12/27	0.1	36.60	0	0.00	36.65	0.1	406	0.02%
2022/12/26	0.1	36.50	0	0.00	36.60	0.1	407	0.03%
2022/12/20	0	0.00	2	38.78	37.10	-2	404	-0.49%
2022/12/09	0	0.00	1	36.40	36.60	-1	372	-0.27%
2022/12/06	0	0.00	2	34.50	34.85	-2	357	-0.56%
2022/12/02	1	34.35	0	0.00	33.20	1	333	0.30%
2022/11/21	0	32.70	0	0.00	32.40	0	355	0.00%
2022/11/18	0.1	33.15	0	0.00	32.65	0.1	358	0.04%
2022/11/17	0	33.30	0	0.00	33.30	0	365	0.00%
2022/11/16	0.1	32.85	0	0.00	32.60	0.1	365	0.03%
2022/11/15	0.3	32.83	0	0.00	32.70	0.3	379	0.08%
2022/11/14	1	32.65	0	0.00	32.55	1	389	0.26%
2022/11/07	1	33.15	2	33.83	34.30	-1	852	-0.12%
2022/11/04	1.2	32.41	0	0.00	32.10	1.2	913	0.13%
2022/11/02	1	31.65	0	0.00	31.60	1	910	0.11%
2022/11/01	0.1	31.50	0	0.00	31.45	0.1	911	0.01%
2022/10/31	1.1	31.90	1	32.00	31.90	0.1	915	0.02%
2022/10/19	0	0.00	1	28.20	28.20	-1	915	-0.11%
2022/10/17	1	27.70	0	0.00	28.05	1	915	0.11%
2022/10/13	1	29.05	0	0.00	28.20	1	912	0.11%
2022/10/05	0	0.00	1	30.50	30.45	-1	898	-0.11%
2022/09/26	1	29.35	0	0.00	28.80	1	897	0.11%
2022/09/16	0	0.00	2	30.63	30.85	-2	899	-0.22%
2022/09/14	0	0.00	1	30.80	30.30	-1	897	-0.11%
2022/09/13	0	0.00	2	30.65	30.75	-2	894	-0.22%
2022/09/08	0	0.00	1	29.90	30.00	-1	890	-0.11%
2022/09/07	1	28.95	0	0.00	29.05	1	889	0.11%
2022/09/05	2	29.65	0	0.00	29.45	2	889	0.22%
2022/09/02	0	0.00	1.1	29.94	29.80	-1.1	889	-0.12%
2022/08/29	1	30.40	0	0.00	30.05	1	922	0.11%
2022/08/26	0	0.00	1	30.55	30.50	-1	909	-0.11%
2022/08/23	0.1	30.20	0	0.00	30.10	0.1	911	0.01%
2022/08/19	1	30.80	0	0.00	30.65	1	911	0.11%
2022/08/17	1	30.40	0	0.00	30.40	1	906	0.11%
2022/08/16	0	0.00	1	30.55	30.30	-1	905	-0.11%
2022/08/11	0	0.00	1	29.55	29.55	-1	894	-0.11%
2022/08/10	0	0.00	1	30.60	30.55	-1	880	-0.11%
2022/08/09	4	31.18	5	31.24	30.85	-1	870	-0.11%
2022/08/08	1	29.60	0	0.00	29.55	1	800	0.12%
2022/08/05	1	30.30	1	30.45	30.20	0	794	0.00%
2022/08/04	1	30.55	0	0.00	30.80	1	779	0.13%
2022/08/03	13	31.58	11	31.95	31.85	2	727	0.27%
2022/08/02	5	30.87	4	31.13	31.50	1	400	0.25%
2022/08/01	1	28.45	0	0.00	28.65	1	342	0.29%
2022/07/27	1	29.85	1	29.70	29.60	0	346	0.00%
2022/06/16	1	32.25	1	32.60	31.85	0	1,587	0.00%
2022/06/15	0	0.00	1	32.60	32.10	-1	1,676	-0.06%
2022/06/14	3	31.98	0	0.00	32.25	3	1,692	0.18%
2022/06/10	1	33.70	1	34.20	33.35	0	1,756	0.00%
2022/06/09	0	33.95	11	33.40	33.90	-11	1,769	-0.62%
2022/06/07	1	32.25	0	0.00	31.85	1	1,822	0.05%
2022/06/06	1	32.55	0	0.00	32.70	1	1,858	0.05%
2022/06/02	2	32.80	0	0.00	32.80	2	1,981	0.10%
2022/05/30	0	0.00	3	33.03	33.10	-3	2,447	-0.12%
2022/05/27	1	32.50	0	0.00	32.45	1	2,587	0.04%
2022/05/26	1	32.55	1	33.00	32.50	0	2,712	0.00%
2022/05/24	1	32.40	0	0.00	32.45	1	3,650	0.03%
2022/05/20	0	0.00	1	32.90	32.70	-1	4,169	-0.02%
2022/05/19	1	32.00	0	0.00	32.35	1	4,253	0.02%
2022/05/17	0	0.00	1	32.15	32.00	-1	4,489	-0.02%
2022/05/16	1	31.65	0	0.00	31.50	1	4,507	0.02%
2022/05/12	0	0.00	1	31.55	30.90	-1	4,607	-0.02%
2022/05/09	2	32.65	0	0.00	32.20	2	4,589	0.04%
2022/04/27	1	34.00	0	0.00	34.05	1	4,575	0.02%
2022/04/25	0	36.00	1	35.65	35.50	-1	4,554	-0.02%
2022/04/22	1	36.90	0	0.00	36.60	1	4,544	0.02%
2022/04/20	3	36.72	1	36.45	36.55	2	4,544	0.04%
2022/04/19	1	37.20	0	0.00	37.40	1	4,516	0.02%
2022/04/18	0	0.00	1	39.90	37.85	-1	4,493	-0.02%
2022/04/15	1	38.05	5	38.16	38.30	-4	4,365	-0.09%
2022/04/14	8	37.91	1	38.75	37.95	7	4,328	0.16%
2022/04/11	4	37.41	3	36.68	36.50	1	4,190	0.02%
2022/04/06	1	35.90	0	0.00	35.95	1	4,093	0.02%
2022/03/25	2	37.20	2	37.20	37.00	0	3,977	0.00%
2022/03/24	1	38.45	1	38.65	38.00	0	3,939	0.00%
2022/03/23	1	38.25	2	37.85	37.80	-1	3,876	-0.03%
2022/03/22	6	39.68	9	39.72	39.55	-3	3,760	-0.08%
2022/03/21	1	37.70	4	37.69	37.90	-3	3,441	-0.09%
2022/03/18	2	35.78	1	36.20	35.25	1	3,310	0.03%
2022/03/17	1	34.00	0	0.00	34.10	1	3,221	0.03%
2022/03/16	1	34.25	0	0.00	33.75	1	3,204	0.03%
2022/03/11	5	36.18	5	36.24	36.60	0	3,111	0.00%
2022/03/10	2	35.55	8	35.73	36.50	-6	3,084	-0.19%
2022/03/08	19	37.65	19	36.44	36.45	0	2,997	0.00%
2022/03/07	22	38.60	24	38.60	37.70	-2	2,875	-0.07%
2022/03/04	7	37.54	13	37.88	36.75	-6	2,610	-0.23%
2022/03/03	16	36.23	20	35.26	36.45	-4	2,456	-0.16%
2022/03/02	14	36.10	15	36.22	35.80	-1	2,417	-0.04%
2022/03/01	16	34.42	12	35.14	35.10	4	2,274	0.18%
2022/02/25	44	38.30	29	37.61	36.50	15	2,148	0.70%
2022/02/24	42	39.48	57	39.71	40.35	-15	1,855	-0.81%
2022/02/23	15	37.17	10	37.52	36.90	5	1,212	0.41%
2022/02/22	8	37.99	35	37.34	37.70	-27	998	-2.70%
2022/02/21	10	36.95	11	35.98	35.50	-1	703	-0.14%
2022/02/18	33	37.32	23	37.03	36.00	10	622	1.61%
2022/02/17	0	0.00	28	35.37	35.20	-28	430	-6.50%
2022/02/16	4	33.45	0	0.00	33.70	4	382	1.05%
2022/02/15	2	35.40	3	35.57	34.90	-1	365	-0.27%
2022/02/14	2	35.20	10	35.31	34.60	-8	338	-2.36%
2022/02/08	0	0.00	3	33.53	33.70	-3	272	-1.10%
2022/01/21	0	0.00	1	33.15	32.50	-1	276	-0.36%
2022/01/18	1	32.75	0	0.00	32.70	1	269	0.37%
2022/01/17	1	32.71	0	0.00	32.75	1	270	0.38%
2022/01/14	2	33.15	0	0.00	33.05	2	272	0.73%
2022/01/13	1	33.70	1	33.75	33.70	0	269	0.00%
2022/01/11	2	32.85	0	0.00	32.80	2	263	0.76%
2022/01/07	8	32.90	0	0.00	32.80	8	290	2.76%
2022/01/04	2	33.70	0	0.00	33.65	2	304	0.66%
2021/12/30	4	33.71	0	0.00	33.75	4	308	1.30%
2021/12/29	4	34.03	0	0.00	33.95	4	313	1.28%
2021/12/28	0	0.00	4	34.43	34.25	-4	316	-1.27%
2021/12/23	0	0.00	1	34.00	33.85	-1	325	-0.31%
2021/12/20	0	33.10	0	0.00	33.80	0	333	0.01%
2021/12/17	4	33.04	2	33.00	33.00	2	332	0.60%
2021/12/14	2	32.83	0	0.00	33.00	2	341	0.59%
2021/12/09	0	33.20	0	0.00	33.15	0	348	0.01%
2021/12/03	1	32.85	1	33.05	33.05	0	382	0.00%
2021/12/02	2	32.38	0	0.00	32.50	2	386	0.52%
2021/11/26	1	33.35	0	0.00	32.80	1	398	0.25%
2021/11/24	3	33.95	0	0.00	33.85	3	405	0.74%
2021/11/23	2	33.70	0	0.00	33.65	2	407	0.49%
2021/11/19	1	33.65	0	0.00	33.50	1	420	0.24%
2021/11/18	1	33.75	0	0.00	33.75	1	420	0.24%
2021/11/16	2	34.73	0	0.00	34.50	2	426	0.47%
2021/11/10	1	35.60	0	0.00	35.40	1	451	0.22%
2021/11/08	1	34.90	1	35.70	34.90	0	460	0.00%
2021/11/02	4	34.23	0	0.00	33.95	4	520	0.77%
2021/11/01	0	0.00	1	34.80	34.95	-1	530	-0.19%
2021/10/29	1	33.70	0	0.00	33.80	1	542	0.18%
2021/10/28	1	33.90	0	0.00	34.05	1	607	0.16%
2021/10/27	1	33.85	0	0.00	33.75	1	620	0.16%
2021/10/21	0	0.00	1	34.30	34.20	-1	855	-0.12%
2021/10/20	0	0.00	7	33.90	33.90	-7	871	-0.80%
2021/10/15	7	34.16	5	34.50	34.30	2	898	0.22%
2021/10/14	0	0.00	2	31.85	32.50	-2	898	-0.22%
2021/10/13	0	0.00	1	31.30	31.10	-1	931	-0.11%
2021/10/12	5	31.75	0	0.00	31.80	5	938	0.53%
2021/10/07	2	32.00	2	32.50	32.55	0	978	0.00%
2021/10/06	1	31.75	0	0.00	31.90	1	993	0.10%
2021/10/05	1	31.70	0	0.00	32.70	1	1,002	0.10%
2021/10/04	1	32.65	2	33.00	32.10	-1	1,014	-0.10%
2021/09/29	1	34.85	0	0.00	34.40	1	1,043	0.10%
2021/09/28	0.1	36.10	0	0.00	35.60	0.1	1,062	0.01%
2021/09/27	3	36.20	0	0.00	36.15	3	1,077	0.28%
2021/09/14	3	37.25	0	0.00	37.10	3	1,260	0.24%
2021/09/06	1	39.15	0	0.00	38.90	1	1,441	0.07%
2021/09/01	2	40.10	0	0.00	39.95	2	1,498	0.13%
2021/08/26	1	38.70	0	0.00	38.60	1	1,661	0.06%
2021/08/25	0	0.00	1	38.55	38.60	-1	1,720	-0.06%
2021/08/23	1	38.05	1	38.30	37.95	0	1,995	0.00%
2021/08/20	2	36.45	0	0.00	36.30	2	2,208	0.09%
2021/08/17	0	0.00	1	37.75	37.00	-1	2,386	-0.04%
2021/08/16	1	38.95	0	0.00	37.70	1	2,470	0.04%
2021/08/13	1	39.20	0	0.00	39.15	1	2,504	0.04%
2021/08/10	4	40.03	0	0.00	39.85	4	2,776	0.14%
2021/08/09	6	40.60	0	0.00	40.55	6	2,854	0.21%
2021/08/03	7	42.94	13	43.42	42.60	-6	3,363	-0.18%
2021/08/02	0	0.00	3	41.70	42.00	-3	3,521	-0.09%
2021/07/30	10	42.12	5	42.60	41.70	5	3,696	0.14%
2021/07/29	1	41.70	2	41.80	41.90	-1	4,059	-0.02%
2021/07/28	4	40.45	3	40.97	41.30	1	4,282	0.02%
2021/07/27	7	42.51	16	43.05	42.20	-9	4,427	-0.20%
2021/07/26	3	41.67	3.1	41.22	41.70	-0.1	4,466	0.00%
2021/07/23	8	40.68	1	40.70	40.85	7	4,799	0.15%
2021/07/22	1	39.95	0	0.00	39.95	1	5,262	0.02%
2021/07/21	0	40.80	0	0.00	40.10	0	5,326	0.00%
2021/07/20	4	41.18	0	0.00	40.95	4	5,488	0.07%
2021/07/19	0	0.00	7	42.29	42.20	-7	5,757	-0.12%
2021/07/15	0	0.00	0.1	41.45	41.75	-0.1	6,100	0.00%
2021/07/14	0	39.90	0	0.00	40.10	0	6,207	0.00%
2021/07/13	0	40.90	0	0.00	40.65	0	6,380	0.00%
2021/07/09	3	41.80	3	41.80	41.50	0	6,529	0.00%
2021/07/08	4	41.90	0	0.00	42.35	4	6,543	0.06%
2021/07/07	1	41.75	0	0.00	41.40	1	6,561	0.02%
2021/07/06	0	0.00	3	41.85	41.75	-3	6,588	-0.05%
2021/07/05	9	42.20	17.1	42.25	42.30	-8.1	6,685	-0.12%
2021/07/02	2	41.20	1	41.50	41.20	1	6,929	0.01%
2021/07/01	0	0.00	2	41.95	41.45	-2	6,991	-0.03%
2021/06/29	2	42.35	1	43.65	42.35	1	7,009	0.01%
2021/06/23	10	41.70	0	0.00	41.65	10	7,058	0.14%
2021/06/21	2	40.30	1	40.25	40.25	1	7,022	0.01%
2021/06/18	0	0.00	1	43.00	42.65	-1	7,023	-0.01%
2021/06/17	0	0.00	1	43.90	44.10	-1	7,031	-0.01%
2021/06/15	1	43.90	5	43.97	45.35	-4	7,010	-0.06%
2021/06/10	0	0.00	1	42.75	43.35	-1	6,993	-0.01%
2021/06/09	3	43.52	0	0.00	43.35	3	7,002	0.04%
2021/06/08	0	0.00	1	44.70	44.75	-1	6,989	-0.01%
2021/06/07	1	44.00	0	0.00	45.05	1	6,983	0.01%
2021/06/04	0	0.00	1	44.75	43.65	-1	6,951	-0.01%
2021/06/03	0	0.00	1	46.00	45.70	-1	6,906	-0.01%
2021/06/02	3	46.67	6	46.63	46.20	-3	6,878	-0.04%
2021/06/01	3	46.63	1	45.60	46.65	2	6,824	0.03%
2021/05/28	6	45.72	16	46.14	46.30	-10	6,631	-0.15%
2021/05/27	4	42.33	5	41.94	42.50	-1	6,492	-0.02%
2021/05/25	11	39.81	0	0.00	40.00	11	6,490	0.17%
2021/05/24	3	38.73	5	39.49	39.40	-2	6,571	-0.03%
2021/05/21	2	38.35	0	0.00	38.25	2	6,860	0.03%
2021/05/20	1	38.30	0	0.00	38.00	1	6,883	0.01%
2021/05/19	0	39.70	3	39.35	40.10	-3	6,838	-0.04%
2021/05/18	1	36.95	0	0.00	37.20	1	6,740	0.01%
2021/05/17	0	0.00	2	34.05	33.85	-2	6,679	-0.03%
2021/05/14	2	37.50	2	37.70	37.60	0	6,591	0.00%
2021/05/13	3	39.32	1	37.25	39.25	2	6,503	0.03%
2021/05/12	8	44.54	6	45.24	40.85	2	6,394	0.03%
2021/05/11	3	46.35	1	49.00	45.10	2	6,238	0.03%
2021/05/10	3	49.60	2	50.05	49.45	1	6,060	0.02%
2021/05/07	1	47.28	0	0.00	48.00	1	5,846	0.02%
2021/05/06	4	48.35	7	48.36	47.00	-3	5,669	-0.05%
2021/05/05	9	43.99	4	45.78	46.00	5	5,291	0.09%
2021/05/04	1	42.05	1	47.70	41.85	0	5,039	0.00%
2021/05/03	4	47.81	3	47.67	46.05	1	4,855	0.02%
2021/04/29	11	50.40	2	48.78	49.10	9	4,701	0.19%
2021/04/28	9	50.78	2	51.40	51.40	7	4,365	0.16%
2021/04/27	1	46.10	0	0.00	46.75	1	3,913	0.03%
2021/04/26	3	42.40	1	42.75	42.50	2	3,850	0.05%
2021/04/23	8	42.48	7	41.80	40.00	1	3,703	0.03%
2021/04/22	3	40.85	28	41.26	41.50	-25	3,454	-0.72%
2021/04/21	5	37.41	4	37.00	37.75	1	3,143	0.03%
2021/04/20	14	37.72	5	38.68	37.20	9	3,117	0.29%
2021/04/19	15	37.87	13	37.45	37.60	2	3,037	0.07%
2021/04/16	10	36.90	24	36.39	36.90	-14	2,890	-0.48%
2021/04/15	2	34.93	0	0.00	35.15	2	2,792	0.07%
2021/04/14	1	34.50	0	0.00	34.30	1	2,928	0.03%
2021/04/13	5	35.29	0	0.00	34.85	5	2,954	0.17%
2021/04/12	4	36.13	1	36.05	35.95	3	3,015	0.10%
2021/04/09	3	35.98	11	36.38	36.30	-8	3,003	-0.27%
2021/04/08	17	36.89	48	36.62	37.00	-31	2,909	-1.07%
2021/04/07	12	34.78	7	35.24	34.85	5	2,657	0.19%
2021/04/06	7	33.81	9	35.00	34.25	-2	2,630	-0.08%
2021/04/01	4	32.65	0	0.00	33.00	4	2,614	0.15%
2021/03/31	7	32.84	0	0.00	32.85	7	2,629	0.27%
2021/03/30	5	33.10	0	0.00	33.25	5	2,692	0.19%
2021/03/29	9	33.39	4	33.05	33.55	5	2,768	0.18%
2021/03/26	1	35.45	0	0.00	35.35	1	2,982	0.03%
2021/03/25	1	34.70	0	0.00	34.55	1	3,232	0.03%
2021/03/24	3	34.58	0	0.00	35.00	3	3,654	0.08%
2021/03/23	4	35.15	0	0.00	35.05	4	3,664	0.11%
2021/03/19	0	0.00	3	34.10	34.40	-3	3,671	-0.08%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/15	2	34.78	0	0.00	34.60	2	3,794	0.05%
2021/03/12	1	33.80	1	34.00	34.00	0	3,815	0.00%
2021/03/10	1	33.15	2	33.18	33.15	-1	3,983	-0.03%
2021/03/04	1	33.55	1	33.15	33.00	0	4,696	0.00%
2021/03/03	1	33.45	2	33.48	33.30	-1	4,716	-0.02%
2021/03/02	12	33.68	1	33.30	33.30	11	4,749	0.23%
2021/02/26	1	34.65	5	34.67	34.75	-4	4,690	-0.09%
2021/02/25	0	0.00	3	35.90	35.60	-3	4,681	-0.06%
2021/02/24	13	36.62	1	36.10	36.10	12	4,690	0.26%
2021/02/23	6	37.55	14	37.83	37.95	-8	4,572	-0.17%
2021/02/22	1	34.40	14	35.05	35.05	-13	4,201	-0.31%
2021/02/19	0	0.00	1	31.40	31.90	-1	4,148	-0.02%
2021/02/18	0	0.00	3	30.55	30.80	-3	4,122	-0.07%
2021/02/17	0	0.00	1	29.70	30.15	-1	4,119	-0.02%
2021/02/03	1	28.90	0	0.00	28.90	1	4,143	0.02%
2021/02/01	1	28.30	1	28.80	29.40	0	4,133	0.00%
2021/01/29	1	29.00	0	0.00	28.80	1	4,119	0.02%
2021/01/26	0	0.00	1	30.20	29.55	-1	4,089	-0.02%
2021/01/20	3	29.82	1	29.70	29.25	2	4,045	0.05%
2021/01/19	2	30.58	0	0.00	30.40	2	4,022	0.05%
2021/01/18	1	30.10	0	0.00	30.70	1	4,010	0.02%
2021/01/15	3	31.35	0	0.00	30.50	3	3,980	0.08%
2021/01/14	6	31.74	0	0.00	31.80	6	3,947	0.15%
2021/01/13	0	0.00	6	32.50	32.20	-6	3,928	-0.15%
2021/01/12	5	31.60	0	0.00	31.90	5	3,892	0.13%
2021/01/08	5	32.50	55	32.52	32.90	-50	3,802	-1.32%
2021/01/07	56	33.55	18	33.31	33.15	38	3,744	1.01%
2021/01/06	0	0.00	1	31.20	31.80	-1	3,591	-0.03%
2021/01/05	2	32.43	1	32.65	32.00	1	3,554	0.03%
2020/12/30	1	31.10	0	0.00	31.05	1	3,416	0.03%
2020/12/29	8	30.79	0	0.00	30.70	8	3,401	0.24%
2020/12/28	7	31.96	3	32.15	31.65	4	3,357	0.12%
2020/12/25	0	0.00	1	32.00	31.95	-1	3,320	-0.03%
2020/12/24	0	0.00	8	33.16	32.20	-8	3,289	-0.24%
2020/12/23	3	31.82	2	32.38	32.05	1	3,209	0.03%
2020/12/22	32	33.43	21	33.59	31.75	11	3,119	0.35%
2020/12/21	9	34.79	10	34.84	35.15	-1	2,829	-0.04%
2020/12/18	7	32.59	11	32.30	33.30	-4	2,565	-0.16%
2020/12/17	1	30.80	0	0.00	31.05	1	2,139	0.05%
2020/12/16	1	31.60	0	0.00	30.95	1	2,117	0.05%
2020/12/15	3	29.75	0	0.00	30.05	3	2,044	0.15%
2020/12/10	2	31.00	0	0.00	31.10	2	1,955	0.10%
2020/12/09	2	29.95	0	0.00	30.40	2	1,886	0.11%
2020/12/08	0	0.00	1	30.55	30.20	-1	1,873	-0.05%
2020/12/07	8	31.78	4	30.96	30.75	4	1,829	0.22%
2020/12/04	2	32.48	1	32.45	32.10	1	1,743	0.06%
2020/12/03	8	32.15	1	31.60	31.65	7	1,652	0.42%
2020/12/02	8	33.03	8	32.77	31.85	0	1,548	0.00%
2020/12/01	2	30.55	1	30.55	30.55	1	1,113	0.09%
2020/11/30	0	0.00	1	26.70	27.80	-1	1,028	-0.10%
2020/11/27	4	26.15	1	26.30	26.35	3	917	0.33%
2020/11/26	3	25.93	12	26.07	26.25	-9	881	-1.02%
2020/11/25	1	24.90	0	0.00	24.85	1	792	0.13%
2020/11/24	12	24.95	0	0.00	25.00	12	779	1.54%
2020/11/23	2	24.40	1	24.10	25.70	1	758	0.13%
2020/11/20	1	23.65	1	23.85	23.80	0	666	0.00%
2020/11/19	1	23.60	0	0.00	23.45	1	654	0.15%
2020/11/18	1	23.80	0	0.00	23.75	1	659	0.15%
2020/11/16	0	0.00	4	23.95	23.95	-4	677	-0.59%
2020/11/13	1	23.65	0	0.00	23.80	1	674	0.15%
2020/11/11	0	0.00	4	24.39	24.45	-4	707	-0.57%
2020/11/10	2	23.38	0	0.00	23.30	2	691	0.29%
2020/11/09	0	0.00	3	23.97	23.75	-3	709	-0.42%
2020/11/06	1	23.10	2	23.15	23.15	-1	735	-0.14%
2020/10/23	1	23.40	0	0.00	23.25	1	1,205	0.08%
2020/09/28	0	0.00	1	21.00	21.35	-1	1,699	-0.06%
2020/09/22	3	23.15	0	0.00	22.70	3	1,837	0.16%
2020/09/21	1	23.60	0	0.00	23.45	1	1,860	0.05%
2020/09/18	2	23.88	4	24.25	24.00	-2	1,876	-0.11%
2020/09/15	1	23.95	3	23.87	23.65	-2	1,895	-0.11%
2020/09/11	4	23.76	1	23.80	22.90	3	1,887	0.16%
2020/09/10	3	24.00	6	24.30	23.85	-3	1,876	-0.16%
2020/09/09	2	23.95	0	0.00	24.15	2	1,883	0.11%
2020/09/08	5	24.14	2	24.45	24.10	3	1,891	0.16%
2020/09/07	0	0.00	2	24.40	24.15	-2	1,880	-0.11%
2020/09/04	6	24.11	0	0.00	24.15	6	1,884	0.32%
2020/09/02	0	0.00	1	24.90	24.65	-1	1,923	-0.05%
2020/09/01	1	24.65	0	0.00	24.65	1	1,981	0.05%
2020/08/31	0	0.00	2	24.90	24.80	-2	1,980	-0.10%
2020/08/28	2	24.50	0	0.00	24.65	2	1,977	0.10%
2020/08/27	0	0.00	4	25.29	24.80	-4	1,969	-0.20%
2020/08/26	1	24.30	0	0.00	24.30	1	1,944	0.05%
2020/08/25	1	24.80	0	0.00	24.70	1	1,938	0.05%
2020/08/21	1	24.20	1	24.75	24.50	0	1,916	0.00%
2020/08/20	2	24.45	36	23.85	23.95	-34	1,896	-1.79%
2020/08/19	0	0.00	3	26.42	25.55	-3	1,859	-0.16%
2020/08/13	3	25.62	0	0.00	25.55	3	1,776	0.17%
2020/08/12	1	25.85	0	0.00	26.20	1	1,768	0.06%
2020/08/07	3	28.10	3	29.25	29.25	0	1,637	0.00%
2020/08/05	0	0.00	1	27.45	26.75	-1	1,489	-0.07%
2020/07/30	0	0.00	2	27.98	27.60	-2	1,410	-0.14%
2020/07/29	3	25.62	0	0.00	27.50	3	1,344	0.22%
2020/07/21	0	29.25	0	0.00	29.40	0	1,151	0.00%
2020/07/20	0.5	28.00	0	0.00	28.00	0.5	1,128	0.04%
2020/07/17	0	0.00	3	27.70	27.40	-3	1,109	-0.27%
2020/07/16	0	0.00	1	29.20	29.60	-1	1,091	-0.09%
2020/07/13	1	31.00	0	0.00	30.60	1	1,003	0.10%
2020/07/10	22.5	34.16	1	30.60	30.60	21.5	927	2.32%
2020/07/09	8	34.00	0	0.00	34.00	8	882	0.91%
2020/07/08	7	30.95	0	0.00	30.95	7	861	0.81%
2020/07/07	3	28.15	0	0.00	28.15	3	833	0.36%
2020/06/24	0	0.00	1	20.10	20.00	-1	580	-0.17%
2020/06/09	0	0.00	1	20.20	20.40	-1	501	-0.20%
2020/06/08	0	0.00	5	20.00	20.65	-5	467	-1.07%
2020/05/27	0	0.00	1	18.00	18.00	-1	402	-0.25%
2020/05/19	0	0.00	1	18.95	18.50	-1	446	-0.22%
2020/05/18	7	18.80	0	0.00	18.85	7	444	1.58%
2020/02/21	0	0.00	1	18.40	18.45	-1	482	-0.21%
2020/01/09	0	0.00	2	19.75	19.70	-2	502	-0.40%
2020/01/08	0	0.00	1	20.60	20.30	-1	488	-0.20%
2020/01/07	0	0.00	1	19.80	19.80	-1	439	-0.23%
2020/01/06	2	21.10	1	21.50	20.25	1	422	0.24%
2020/01/03	1	20.15	4	19.58	20.15	-3	356	-0.84%
2019/11/27	0	0.00	1	18.20	18.20	-1	477	-0.21%
2019/11/26	1	18.25	0	0.00	18.25	1	486	0.21%
2019/11/13	1	18.55	0	0.00	18.45	1	550	0.18%
2019/11/06	0	0.00	1	19.25	19.20	-1	675	-0.15%
2019/11/04	1	19.20	1	19.30	19.50	0	755	0.00%
2019/09/06	1	18.80	0	0.00	18.80	1	1,103	0.09%
2019/09/04	0	0.00	1	19.65	19.35	-1	1,111	-0.09%
2019/08/16	0	0.00	2	17.95	18.00	-2	1,054	-0.19%
2019/08/15	2	18.50	0	0.00	18.00	2	1,061	0.19%
2019/08/14	0	0.00	1	17.65	17.70	-1	1,032	-0.10%
2019/08/13	0	0.00	3	18.43	18.20	-3	1,004	-0.30%
2019/08/12	2	17.95	2	17.95	17.85	0	970	0.00%
2019/08/06	0	0.00	4	18.39	16.85	-4	897	-0.45%
2019/08/02	3	17.37	0	0.00	16.90	3	753	0.40%
2019/07/15	2	16.80	2	16.55	16.55	0	583	0.00%
2019/07/03	1	16.65	1	16.45	16.50	0	536	0.00%
2019/06/24	1	17.50	1	17.20	17.20	0	392	0.00%
2019/06/13	0	0.00	2	16.50	16.40	-2	259	-0.77%
2019/06/12	0	0.00	1	15.70	15.40	-1	225	-0.44%
2019/06/06	1	16.35	1	16.05	16.05	0	200	0.00%
2019/04/01	0	0.00	1	14.70	14.70	-1	65	-1.52%
2019/03/28	0	0.00	1	14.65	14.65	-1	64	-1.55%
2019/03/26	1	14.90	0	0.00	14.90	1	63	1.57%
2019/03/25	0	0.00	1	14.65	14.80	-1	63	-1.58%
2019/03/22	1	15.00	0	0.00	14.85	1	62	1.59%
2019/03/21	1	15.00	0	0.00	14.95	1	62	1.61%
2018/11/15	1	13.80	0	0.00	13.70	1	72	1.39%
2018/10/29	0	0.00	1	13.45	13.45	-1	78	-1.27%
2018/08/13	1	16.60	0	0.00	16.75	1	126	0.79%
2018/07/23	1	16.75	0	0.00	16.90	1	184	0.54%
2018/06/21	1	17.70	3	17.80	17.80	-2	243	-0.82%
2018/05/28	1	18.10	0	0.00	18.20	1	244	0.41%
2018/05/16	1	18.30	0	0.00	18.15	1	242	0.41%
2018/05/11	1	17.45	0	0.00	17.40	1	230	0.43%
2018/04/10	1	17.15	0	0.00	17.25	1	605	0.17%
2018/03/26	2	17.30	10	17.99	17.30	-8	796	-1.00%
2018/03/19	2	17.75	0	0.00	17.65	2	787	0.25%
2018/03/15	0	0.00	5	18.08	17.90	-5	786	-0.64%
2018/03/09	2	17.95	1	18.15	17.80	1	785	0.13%
2018/02/22	0	0.00	5	17.85	17.75	-5	762	-0.66%
2018/02/06	8	17.31	0	0.00	17.05	8	750	1.07%
2018/02/05	2	18.60	0	0.00	18.65	2	753	0.27%
2018/02/01	0	0.00	2	19.35	19.30	-2	749	-0.27%
2018/01/23	2	19.43	0	0.00	19.30	2	721	0.28%
2018/01/22	2	19.90	30	20.28	19.75	-28	713	-3.92%
2018/01/18	0	0.00	11	20.28	20.05	-11	692	-1.59%
2018/01/17	2	20.20	0	0.00	20.20	2	686	0.29%
2018/01/16	3	20.70	1	20.85	20.60	2	673	0.30%
2018/01/10	0	0.00	4	21.53	21.60	-4	587	-0.68%
2018/01/09	2	20.75	21	21.06	20.70	-19	562	-3.38%
2018/01/08	56	20.93	5	20.30	20.30	51	491	10.39%
2018/01/03	5	20.40	45	20.85	20.00	-40	430	-9.30%
2018/01/02	55	20.57	2	20.35	20.70	53	401	13.20%