金益鼎 (8390)-元大-三重券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	55.24	0	0.00	55.10	7	1,770	0.40%
2024/05/02	1	56.60	0	0.00	56.50	1	1,754	0.06%
2024/04/30	3	56.27	0	0.00	56.40	3	1,747	0.17%
2024/04/29	1	56.20	0	0.00	56.20	1	1,739	0.06%
2024/04/26	0	0.00	1	56.00	55.70	-1	1,731	-0.06%
2024/04/24	6	57.00	0	0.00	56.60	6	1,708	0.35%
2024/04/23	4	56.10	0	0.00	56.10	4	1,699	0.24%
2024/04/22	2	60.15	1	62.80	58.00	1	1,656	0.06%
2024/04/19	0	0.00	1.1	61.74	61.80	-1.1	1,587	-0.07%
2024/04/18	4	62.06	3	61.40	61.30	1	1,433	0.07%
2024/04/17	1	60.40	1	61.20	62.50	0	1,345	0.00%
2024/04/15	2	63.10	2	61.70	60.00	0	1,035	0.00%
2024/04/11	0	59.00	0	0.00	58.90	0	906	0.00%
2024/04/09	0	0.00	2.4	62.48	62.50	-2.4	824	-0.29%
2024/03/29	0	0.00	1.1	57.21	56.90	-1.1	629	-0.17%
2024/03/25	0	0.00	2	53.10	53.10	-2	516	-0.39%
2024/03/19	0	0.00	1	53.10	52.50	-1	525	-0.19%
2024/03/15	1	51.60	0	0.00	51.80	1	536	0.19%
2024/03/14	0	0.00	1	52.10	52.20	-1	548	-0.18%
2024/03/11	1	52.10	0	0.00	51.90	1	559	0.18%
2024/03/07	0	0.00	1	53.30	53.20	-1	705	-0.14%
2024/03/04	0	0.00	6	51.50	51.70	-6	676	-0.89%
2024/01/24	0.9	50.20	0	0.00	50.20	0.9	738	0.12%
2024/01/12	0.1	50.60	0	0.00	50.60	0.1	1,090	0.01%
2024/01/08	2	50.60	0	0.00	50.70	2	1,241	0.16%
2024/01/04	3.1	50.90	4	51.30	50.80	-0.9	1,258	-0.07%
2024/01/03	0.8	51.00	0	0.00	51.40	0.8	1,307	0.06%
2024/01/02	1	50.90	0	0.00	51.40	1	1,305	0.08%
2023/12/29	0.2	51.20	0	0.00	51.20	0.2	1,305	0.02%
2023/12/28	2	51.30	2	51.60	51.30	0	1,304	0.00%
2023/12/25	1	50.80	0	0.00	50.70	1	1,290	0.08%
2023/12/20	4	50.53	8	51.26	50.70	-4	1,301	-0.31%
2023/12/18	5	50.60	0	0.00	50.60	5	1,302	0.38%
2023/12/15	3	50.50	3	50.90	50.80	0	1,301	0.00%
2023/12/04	0	0.00	4	52.78	54.00	-4	1,290	-0.31%
2023/11/28	0	49.90	0	0.00	50.00	0	1,187	0.00%
2023/11/13	4	49.18	4	48.53	48.50	0	1,290	0.00%
2023/11/09	3	49.85	3	49.85	49.80	0	1,305	0.00%
2023/10/31	0	0.00	2	50.20	50.10	-2	1,720	-0.12%
2023/10/27	1	50.00	1	49.95	49.95	0	1,881	0.00%
2023/10/26	0	0.00	0.5	51.60	50.30	-0.5	1,914	-0.03%
2023/10/24	3.1	51.21	1	51.50	51.10	2.1	2,195	0.10%
2023/10/23	0.4	52.45	1	52.20	52.70	-0.6	2,331	-0.03%
2023/10/20	2	51.75	4	52.48	52.40	-2	2,317	-0.09%
2023/10/19	0.1	50.50	0	0.00	50.90	0.1	2,177	0.00%
2023/10/18	2.1	50.88	0	0.00	50.40	2.1	2,157	0.10%
2023/10/17	2	50.70	0	0.00	50.30	2	2,134	0.09%
2023/10/16	0.9	51.10	3	52.30	51.10	-2.1	2,142	-0.10%
2023/09/26	2	50.70	0	0.00	49.90	2	2,027	0.10%
2023/09/20	1	50.90	0	0.00	51.20	1	2,000	0.05%
2023/08/30	0	0.00	3	49.55	49.30	-3	1,800	-0.17%
2023/08/18	3	48.42	0	0.00	47.90	3	1,768	0.17%
2023/08/17	0	0.00	1	49.75	49.65	-1	1,738	-0.06%
2023/08/15	1	49.05	1	49.05	49.15	0	1,713	0.00%
2023/08/11	0.2	47.95	1	47.90	47.95	-0.8	1,688	-0.05%
2023/08/10	0	0.00	4	49.50	47.85	-4	1,663	-0.24%
2023/08/09	1	46.55	0	0.00	46.40	1	1,557	0.06%
2023/08/08	1	48.20	0	0.00	48.00	1	1,526	0.07%
2023/08/07	3	48.87	5	48.58	48.60	-2	1,518	-0.13%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	6	58.40	2	58.90	58.90	4	1,395	0.29%
2023/08/01	3	49.30	7	50.54	53.60	-4	1,384	-0.29%
2023/07/31	4	50.08	4	50.88	49.45	0	1,407	0.00%
2023/07/28	6	51.22	0	0.00	50.50	6	1,383	0.43%
2023/07/27	1	53.10	4.1	51.47	53.00	-3.1	1,310	-0.23%
2023/07/26	0	0.00	0.1	49.55	50.80	-0.1	1,064	-0.01%
2023/07/25	0	0.00	5.1	47.16	47.45	-5.1	904	-0.56%
2023/07/24	1.2	45.34	0	0.00	46.00	1.2	866	0.13%
2023/07/21	1	45.80	0.2	45.53	45.90	0.8	875	0.09%
2023/07/20	0.1	45.82	1	46.70	46.45	-0.9	869	-0.10%
2023/07/19	4	45.64	7	45.83	45.80	-3	863	-0.35%
2023/07/18	0	0.00	2	44.20	44.70	-2	836	-0.24%
2023/07/06	0	0.00	1	45.00	44.60	-1	916	-0.11%
2023/07/03	0	0.00	2	43.30	43.25	-2	1,020	-0.20%
2023/06/19	0	0.00	1	43.15	43.15	-1	1,095	-0.09%
2023/06/12	3	43.83	0	0.00	43.75	3	1,369	0.22%
2023/06/09	1	44.30	0	0.00	44.30	1	1,460	0.07%
2023/06/08	6.1	44.42	2	44.30	44.35	4.1	1,491	0.27%
2023/06/07	1	44.85	0	0.00	44.90	1	1,488	0.07%
2023/06/06	0	0.00	6	44.70	44.90	-6	1,484	-0.40%
2023/06/05	4	44.10	0	0.00	44.20	4	1,483	0.27%
2023/06/02	0	0.00	1	44.45	44.45	-1	1,480	-0.07%
2023/06/01	2	44.10	0	0.00	44.25	2	1,476	0.14%
2023/05/31	1	44.50	0	0.00	44.25	1	1,477	0.07%
2023/05/30	0	0.00	6	44.12	43.95	-6	1,478	-0.41%
2023/05/26	4	43.55	0	0.00	43.55	4	1,471	0.27%
2023/05/25	2.1	43.72	0	0.00	44.00	2.1	1,475	0.14%
2023/05/24	0	0.00	9	44.34	44.15	-9	1,516	-0.59%
2023/05/19	1	42.50	0	0.00	42.60	1	1,496	0.07%
2023/05/18	4	43.05	0	0.00	43.10	4	1,481	0.27%
2023/05/17	6	43.98	1	43.40	43.60	5	1,470	0.34%
2023/05/16	0	0.00	4	44.75	44.75	-4	1,448	-0.28%
2023/05/12	2	43.50	1	44.30	44.25	1	1,433	0.07%
2023/05/11	2	44.50	0	0.00	43.95	2	1,418	0.14%
2023/05/09	1	43.70	6	43.56	44.05	-5	1,340	-0.37%
2023/05/08	7.1	43.81	0	0.00	43.60	7.1	1,317	0.54%
2023/05/05	0	0.00	0.1	45.05	47.15	-0.1	1,249	-0.01%
2023/05/03	0.1	42.00	0	0.00	42.00	0.1	1,090	0.01%
2023/04/26	0	41.95	2	41.70	41.30	-2	1,066	-0.18%
2023/04/21	1	40.50	4	40.53	40.65	-3	1,035	-0.29%
2023/04/20	2.2	40.93	0	0.00	40.70	2.2	1,030	0.21%
2023/04/19	1	41.80	0	0.00	41.90	1	1,017	0.10%
2023/04/14	1	42.80	4	43.00	42.75	-3	1,028	-0.29%
2023/04/13	2	41.98	0	0.00	41.85	2	1,012	0.20%
2023/04/12	2	41.75	0	0.00	42.40	2	1,000	0.20%
2023/04/10	0	0.00	1	41.20	41.05	-1	961	-0.10%
2023/03/24	0	39.30	0	0.00	39.25	0	864	0.00%
2023/03/22	1	39.10	0	0.00	39.20	1	836	0.12%
2023/03/21	0	40.00	0	0.00	40.10	0	812	0.00%
2023/03/16	1	39.95	1	39.80	38.85	0	720	0.00%
2023/03/14	10	39.33	10	40.22	38.40	0	573	0.00%
2022/11/10	0	32.70	0	0.00	32.35	0	455	0.00%
2022/11/09	0	33.55	0	0.00	33.45	0	472	0.00%
2022/11/08	0	33.85	0	0.00	33.35	0	531	0.00%
2022/08/29	3	30.30	0	0.00	30.05	3	922	0.33%
2022/08/09	10	30.87	15	31.30	30.85	-5	870	-0.57%
2022/08/05	5	30.20	0	0.00	30.20	5	794	0.63%
2022/08/03	8	31.49	10	30.88	31.85	-2	727	-0.27%
2022/07/29	0	0.00	0.2	28.40	28.45	-0.2	342	-0.06%
2022/07/27	0.2	29.85	0	0.00	29.60	0.2	346	0.06%
2022/07/01	1	27.95	0	0.00	28.00	1	825	0.12%
2022/05/06	0	0.00	1	33.80	33.90	-1	4,580	-0.02%
2022/05/05	1	34.15	0	0.00	34.30	1	4,580	0.02%
2022/05/03	0	0.00	1	34.00	33.75	-1	4,578	-0.02%
2022/04/18	1	39.90	0	0.00	37.85	1	4,493	0.02%
2022/04/14	1	38.00	2	39.00	37.95	-1	4,328	-0.02%
2022/04/13	0	37.50	0	0.00	37.05	0	4,253	0.00%
2022/04/12	0	0.00	3	36.83	37.10	-3	4,223	-0.07%
2022/04/11	15	37.23	15	37.22	36.50	0	4,190	0.00%
2022/03/25	1	36.95	0	0.00	37.00	1	3,977	0.03%
2022/03/23	2	38.63	8	37.90	37.80	-6	3,876	-0.15%
2022/03/22	41	39.30	28	39.46	39.55	13	3,760	0.35%
2022/03/21	0	0.00	4	37.88	37.90	-4	3,441	-0.12%
2022/03/18	12	35.60	10	35.77	35.25	2	3,310	0.06%
2022/03/07	2	38.35	1	39.00	37.70	1	2,875	0.03%
2022/03/04	6	37.55	6	37.25	36.75	0	2,610	0.00%
2022/03/02	31	36.99	32	36.47	35.80	-1	2,417	-0.04%
2022/03/01	17	35.26	25	34.24	35.10	-8	2,274	-0.35%
2022/02/25	21	38.27	11	38.61	36.50	10	2,148	0.47%
2022/02/24	93	40.05	94	39.32	40.35	-1	1,855	-0.05%
2022/02/23	0	0.00	1	36.90	36.90	-1	1,212	-0.08%
2022/02/22	1	38.20	0	0.00	37.70	1	998	0.10%
2022/02/18	1	37.15	0	0.00	36.00	1	622	0.16%
2022/02/14	0	0.00	2	35.40	34.60	-2	338	-0.59%
2021/12/02	0	0.00	2	32.50	32.50	-2	386	-0.52%
2021/11/18	1	33.75	0	0.00	33.75	1	420	0.24%
2021/11/12	1	35.45	1	36.05	35.30	0	439	0.00%
2021/09/28	1	35.65	0	0.00	35.60	1	1,062	0.09%
2021/09/27	0	0.00	1	36.30	36.15	-1	1,077	-0.09%
2021/09/22	1	35.90	0	0.00	35.45	1	1,177	0.08%
2021/09/17	0	0.00	1	36.85	36.85	-1	1,207	-0.08%
2021/09/15	1	36.60	0	0.00	36.55	1	1,237	0.08%
2021/08/11	0	0.00	1	39.20	39.00	-1	2,706	-0.04%
2021/08/10	2	39.98	0	0.00	39.85	2	2,776	0.07%
2021/08/03	2	42.85	2	42.75	42.60	0	3,363	0.00%
2021/07/26	0	0.00	1	41.80	41.70	-1	4,466	-0.02%
2021/07/21	5	40.11	0	0.00	40.10	5	5,326	0.09%
2021/07/20	1	41.35	0	0.00	40.95	1	5,488	0.02%
2021/07/19	1	42.60	3	42.30	42.20	-2	5,757	-0.03%
2021/07/13	1	40.60	0	0.00	40.65	1	6,380	0.02%
2021/07/01	3	41.88	0	0.00	41.45	3	6,991	0.04%
2021/06/29	0	0.00	5	43.45	42.35	-5	7,009	-0.07%
2021/06/28	5	43.19	0	0.00	43.20	5	6,980	0.07%
2021/06/23	0	0.00	10	42.00	41.65	-10	7,058	-0.14%
2021/06/22	0	0.00	1	41.70	41.95	-1	7,045	-0.01%
2021/06/17	1	44.30	0	0.00	44.10	1	7,031	0.01%
2021/06/04	0	0.00	3	43.87	43.65	-3	6,951	-0.04%
2021/06/01	1	46.15	0	0.00	46.65	1	6,824	0.01%
2021/05/28	1	46.25	0	0.00	46.30	1	6,631	0.02%
2021/05/26	1	40.25	1	40.05	40.25	0	6,433	0.00%
2021/05/24	1	39.00	0	0.00	39.40	1	6,571	0.02%
2021/05/19	3	38.80	0	0.00	40.10	3	6,838	0.04%
2021/05/18	10	36.50	1	37.15	37.20	9	6,740	0.13%
2021/05/17	1	35.80	0	0.00	33.85	1	6,679	0.01%
2021/05/13	3	39.58	2	39.75	39.25	1	6,503	0.02%
2021/05/11	5	48.92	0	0.00	45.10	5	6,238	0.08%
2021/05/10	3	49.30	4.3	49.92	49.45	-1.3	6,060	-0.02%
2021/05/07	1	47.00	0	0.00	48.00	1	5,846	0.02%
2021/05/06	0.3	48.96	2	49.25	47.00	-1.7	5,669	-0.03%
2021/05/05	1	45.60	0	0.00	46.00	1	5,291	0.02%
2021/05/04	0	0.00	5	42.37	41.85	-5	5,039	-0.10%
2021/05/03	1	48.75	3	46.25	46.05	-2	4,855	-0.04%
2021/04/29	6.1	49.75	4	49.83	49.10	2.1	4,701	0.04%
2021/04/28	4	50.63	1	51.10	51.40	3	4,365	0.07%
2021/04/26	0	0.00	6	42.13	42.50	-6	3,850	-0.16%
2021/04/23	11	42.80	6	40.70	40.00	5	3,703	0.14%
2021/04/22	5	40.40	6	40.43	41.50	-1	3,454	-0.03%
2021/04/21	0	0.00	1	37.75	37.75	-1	3,143	-0.03%
2021/04/20	1	38.50	0	0.00	37.20	1	3,117	0.03%
2021/04/19	3	37.35	1.1	38.05	37.60	1.9	3,037	0.06%
2021/04/16	1.1	36.90	0	0.00	36.90	1.1	2,890	0.04%
2021/04/12	0	0.00	10	36.47	35.95	-10	3,015	-0.33%
2021/04/08	0	0.00	12	37.30	37.00	-12	2,909	-0.41%
2021/04/07	21	35.12	0	0.00	34.85	21	2,657	0.79%
2021/04/06	0	0.00	1	33.20	34.25	-1	2,630	-0.04%
2021/03/29	3	33.05	0	0.00	33.55	3	2,768	0.11%
2021/03/25	1	34.70	0	0.00	34.55	1	3,232	0.03%
2021/03/23	1	36.20	0	0.00	35.05	1	3,664	0.03%
2021/03/22	0	0.00	2	35.68	36.00	-2	3,699	-0.05%
2021/03/15	1	35.00	1	35.05	34.60	0	3,794	0.00%
2021/03/12	1	34.30	0	0.00	34.00	1	3,815	0.03%
2021/02/26	2	34.68	0	0.00	34.75	2	4,690	0.04%
2021/02/24	1	36.00	0	0.00	36.10	1	4,690	0.02%
2021/02/23	4	37.63	0	0.00	37.95	4	4,572	0.09%
2021/02/02	0	0.00	1	29.15	29.20	-1	4,140	-0.02%
2021/01/13	1	32.40	0	0.00	32.20	1	3,928	0.03%
2021/01/07	0	0.00	1	32.90	33.15	-1	3,744	-0.03%
2021/01/06	1	31.10	0	0.00	31.80	1	3,591	0.03%
2020/12/28	2	32.13	2	31.88	31.65	0	3,357	0.00%
2020/12/16	1	31.80	1	31.70	30.95	0	2,117	0.00%
2020/12/09	1	30.00	0	0.00	30.40	1	1,886	0.05%
2020/12/07	1	30.85	0	0.00	30.75	1	1,829	0.05%
2020/12/02	2	33.25	7	32.28	31.85	-5	1,548	-0.32%
2020/12/01	1	30.55	0	0.00	30.55	1	1,113	0.09%
2020/11/24	5	25.50	5	25.00	25.00	0	779	0.00%
2020/09/21	0	0.00	2	24.10	23.45	-2	1,860	-0.11%
2020/09/15	2	23.85	0	0.00	23.65	2	1,895	0.11%
2020/08/07	0	0.00	1	28.25	29.25	-1	1,637	-0.06%
2020/08/06	1	27.30	0	0.00	26.60	1	1,504	0.07%
2020/07/29	0	0.00	1	26.25	27.50	-1	1,344	-0.07%
2020/07/28	0	0.00	4	24.69	25.00	-4	1,315	-0.30%
2020/07/27	0	0.00	2	26.60	26.55	-2	1,279	-0.16%
2020/07/21	3	29.30	1	29.40	29.40	2	1,151	0.17%
2020/07/20	3	27.90	1	27.15	28.00	2	1,128	0.18%
2020/07/16	2	29.50	0	0.00	29.60	2	1,091	0.18%
2020/07/15	0	0.00	1	29.10	29.10	-1	1,079	-0.09%
2020/07/14	0	0.00	2	31.45	30.75	-2	1,050	-0.19%
2020/07/13	1	31.50	3	31.00	30.60	-2	1,003	-0.20%
2020/07/10	2	34.60	0	0.00	30.60	2	927	0.22%
2020/07/06	1	24.75	0	0.00	25.60	1	812	0.12%
2020/07/02	1	23.25	0	0.00	23.25	1	733	0.14%
2019/12/27	0	0.00	2	18.70	18.75	-2	292	-0.68%
2019/12/11	5	18.27	0	0.00	18.15	5	336	1.49%
2019/11/01	0	0.00	5	18.50	18.50	-5	784	-0.64%
2018/07/06	0	0.00	1	16.70	16.80	-1	222	-0.45%
2018/06/12	0	0.00	3	18.15	18.05	-3	246	-1.21%
2018/05/31	2	18.00	0	0.00	17.85	2	247	0.81%
2018/05/29	1	18.05	0	0.00	18.05	1	245	0.41%
2018/05/28	1	18.20	0	0.00	18.20	1	244	0.41%
2018/05/24	1	18.50	0	0.00	18.50	1	247	0.40%
2018/05/18	0	0.00	2	18.40	18.50	-2	248	-0.80%
2018/05/16	1	18.20	0	0.00	18.15	1	242	0.41%
2018/05/14	1	17.55	0	0.00	17.60	1	226	0.44%
2018/04/17	1	17.75	0	0.00	17.65	1	436	0.23%
2018/04/16	1	18.50	0	0.00	18.30	1	480	0.21%
2018/04/13	0	0.00	2	17.60	17.50	-2	543	-0.37%
2018/04/11	2	17.35	0	0.00	17.40	2	592	0.34%
2018/03/07	0	0.00	1	18.35	18.20	-1	778	-0.13%
2018/03/05	1	18.20	0	0.00	18.10	1	779	0.13%
2018/01/25	0	0.00	1	19.75	20.00	-1	741	-0.13%
2018/01/24	1	19.05	0	0.00	19.15	1	723	0.14%
2018/01/18	1	20.40	1	20.30	20.05	0	692	0.00%
2018/01/12	2	21.90	0	0.00	21.30	2	637	0.31%
2018/01/10	2	21.18	0	0.00	21.60	2	587	0.34%
2018/01/08	1	20.75	0	0.00	20.30	1	491	0.20%