金益鼎 (8390)-元大-汐止券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	56.80	2	56.20	56.20	0	1,739	0.00%
2024/04/26	2	56.20	2.2	55.73	55.70	-0.2	1,731	-0.01%
2024/04/24	0	0.00	20	56.91	56.60	-20	1,708	-1.17%
2024/04/22	24	60.40	4	59.80	58.00	20	1,656	1.21%
2024/04/19	6	62.57	6	62.05	61.80	0	1,587	0.00%
2024/04/18	1	63.30	0	0.00	61.30	1	1,433	0.07%
2024/04/17	4	61.73	4	63.50	62.50	0	1,345	0.00%
2024/04/16	3	62.23	2	60.50	60.40	1	1,181	0.08%
2024/04/15	2	62.91	0	0.00	60.00	2	1,035	0.19%
2024/04/12	0	0.00	1	60.30	59.60	-1	930	-0.11%
2024/04/11	1	58.70	2.1	59.70	58.90	-1.1	906	-0.12%
2024/04/09	0	0.00	0.8	62.70	62.50	-0.8	824	-0.10%
2024/03/29	1	58.20	2	56.91	56.90	-1	629	-0.17%
2024/03/28	0	0.00	1.1	55.07	53.90	-1.1	566	-0.19%
2024/03/27	1	54.59	0.1	53.41	54.60	1	544	0.18%
2024/03/26	0.1	52.70	0	0.00	52.70	0.1	518	0.02%
2024/03/25	1	52.90	2	53.20	53.10	-1	516	-0.19%
2024/03/22	2	52.70	0	0.00	52.60	2	514	0.39%
2024/03/21	3	52.80	7	53.01	52.70	-4	515	-0.78%
2024/03/20	3	52.53	0	0.00	52.30	3	519	0.58%
2024/03/19	2	52.80	0	0.00	52.50	2	525	0.38%
2024/03/18	0	0.00	1	52.20	52.70	-1	526	-0.19%
2024/03/15	1	51.90	0	0.00	51.80	1	536	0.19%
2024/03/14	1	52.60	3	52.80	52.20	-2	548	-0.36%
2024/03/13	1	51.40	0	0.00	51.60	1	543	0.18%
2024/03/12	1	52.30	0	0.00	52.30	1	547	0.18%
2024/03/08	0.2	53.30	1	53.40	53.80	-0.8	591	-0.14%
2024/03/07	1	53.40	0	53.30	53.20	1	705	0.14%
2024/03/06	0	52.40	1	52.60	52.60	-1	678	-0.14%
2024/02/29	1	50.70	0	0.00	50.70	1	664	0.15%
2024/02/05	1	49.00	0	0.00	49.00	1	708	0.14%
2024/02/01	0	0.00	4	50.80	50.70	-4	709	-0.56%
2024/01/31	1	51.10	1	50.80	50.70	0	716	0.00%
2024/01/26	2	50.20	0	0.00	50.20	2	727	0.27%
2024/01/24	1	50.40	0	50.30	50.20	1	738	0.13%
2024/01/22	6	50.20	0	0.00	50.00	6	774	0.77%
2024/01/16	1	50.80	0	0.00	51.00	1	886	0.11%
2024/01/15	2	51.15	0	0.00	51.20	2	940	0.21%
2024/01/12	1	50.30	0	50.40	50.60	1	1,090	0.09%
2024/01/11	1	50.20	0	0.00	50.10	1	1,119	0.09%
2024/01/10	0	0.00	0	49.80	49.55	0	1,156	0.00%
2024/01/08	0	0.00	0	50.70	50.70	0	1,241	0.00%
2024/01/05	2	50.70	0	0.00	50.80	2	1,247	0.16%
2024/01/04	3	50.90	0	0.00	50.80	3	1,258	0.24%
2024/01/03	2	51.00	0	0.00	51.40	2	1,307	0.15%
2024/01/02	0	0.00	0.3	51.00	51.40	-0.3	1,305	-0.02%
2023/12/28	0	0.00	0	51.20	51.30	0	1,304	0.00%
2023/12/19	0	0.00	0	50.40	50.30	0	1,302	0.00%
2023/12/18	1	50.50	0	0.00	50.60	1	1,302	0.08%
2023/12/07	4	51.55	4	52.10	52.00	0	1,315	0.00%
2023/12/06	0	0.00	2	52.40	52.10	-2	1,320	-0.15%
2023/12/05	8	53.52	6	52.20	52.40	2	1,337	0.15%
2023/12/04	0	53.60	2	53.80	54.00	-2	1,290	-0.15%
2023/11/28	0	0.00	1	49.90	50.00	-1	1,187	-0.08%
2023/11/16	0	0.00	0.1	49.20	49.20	-0.1	1,226	-0.01%
2023/11/13	1	48.50	1	48.45	48.50	0	1,290	0.00%
2023/11/08	0	0.00	0.2	50.70	49.95	-0.2	1,333	-0.01%
2023/11/06	0	0.00	2	50.90	50.70	-2	1,469	-0.14%
2023/11/01	1	50.20	0	0.00	49.90	1	1,690	0.06%
2023/10/31	0	0.00	1	50.20	50.10	-1	1,720	-0.06%
2023/10/26	19	51.84	17	50.30	50.30	2	1,914	0.10%
2023/10/25	0	0.00	0.6	51.30	50.90	-0.6	1,951	-0.03%
2023/10/23	5	52.28	6	52.75	52.70	-1	2,331	-0.04%
2023/10/20	5	52.90	2	52.10	52.40	3	2,317	0.13%
2023/10/19	1	51.20	1	50.90	50.90	0	2,177	0.00%
2023/10/16	1	52.00	1	51.20	51.10	0	2,142	0.00%
2023/10/12	1	51.00	0	0.00	50.40	1	2,079	0.05%
2023/10/06	0	50.40	0	0.00	50.10	0	2,018	0.00%
2023/10/05	0	0.00	2	50.20	50.00	-2	2,018	-0.10%
2023/10/04	1	49.50	0	0.00	49.35	1	2,016	0.05%
2023/10/02	0	0.00	1	50.70	50.30	-1	2,015	-0.05%
2023/09/26	1.1	50.78	0	50.70	49.90	1.1	2,027	0.05%
2023/09/14	0	0.00	6	52.17	52.40	-6	1,946	-0.31%
2023/09/13	1	52.20	0	0.00	52.30	1	1,937	0.05%
2023/09/12	0	0.00	10	51.90	52.20	-10	1,928	-0.52%
2023/09/08	0.1	50.80	0	0.00	50.80	0.1	1,907	0.01%
2023/09/05	1	52.40	1.5	52.40	52.50	-0.5	1,858	-0.02%
2023/09/04	0.1	50.80	0	0.00	50.90	0.1	1,836	0.01%
2023/08/31	0	50.25	1	50.30	50.10	-1	1,819	-0.05%
2023/08/30	0.3	49.45	0	0.00	49.30	0.3	1,800	0.02%
2023/08/29	0	48.35	4	48.25	48.50	-4	1,790	-0.22%
2023/08/25	0	0.00	0	47.75	47.90	0	1,782	0.00%
2023/08/23	0	0.00	1	47.60	47.90	-1	1,780	-0.06%
2023/08/18	5	49.30	1	47.90	47.90	4	1,768	0.23%
2023/08/15	0	0.00	4	49.05	49.15	-4	1,713	-0.23%
2023/08/11	2	48.83	0	0.00	47.95	2	1,688	0.12%
2023/08/10	0	0.00	1	48.55	47.85	-1	1,663	-0.06%
2023/08/09	4	46.20	10	46.25	46.40	-6	1,557	-0.39%
2023/08/08	2	48.60	1	48.20	48.00	1	1,526	0.07%
2023/08/07	7	49.06	9	48.87	48.60	-2	1,518	-0.13%
2023/08/04	3	53.10	0	0.00	53.10	3	1,411	0.21%
2023/08/02	0	0.00	14	58.90	58.90	-14	1,395	-1.00%
2023/08/01	12	52.27	6	51.78	53.60	6	1,384	0.43%
2023/07/31	4	50.50	4.6	49.63	49.45	-0.6	1,407	-0.04%
2023/07/28	5	51.22	1	51.00	50.50	4	1,383	0.29%
2023/07/27	11	51.54	10	51.94	53.00	1	1,310	0.08%
2023/07/26	3	50.00	14	50.47	50.80	-11	1,064	-1.03%
2023/07/25	0.2	47.40	0	47.40	47.45	0.2	904	0.02%
2023/07/21	1	46.20	0.6	46.03	45.90	0.4	875	0.05%
2023/07/19	0	45.95	4	45.70	45.80	-4	863	-0.46%
2023/06/19	0	0.00	0	43.30	43.15	0	1,095	0.00%
2023/06/09	1	44.65	0	0.00	44.30	1	1,460	0.07%
2023/06/07	1	45.20	0	0.00	44.90	1	1,488	0.07%
2023/06/06	0	44.60	0	0.00	44.90	0	1,484	0.00%
2023/06/05	0	0.00	0	44.15	44.20	0	1,483	0.00%
2023/05/31	1	44.45	0	0.00	44.25	1	1,477	0.07%
2023/05/24	0	44.30	0	0.00	44.15	0	1,516	0.00%
2023/05/23	0	43.85	0	0.00	43.85	0	1,509	0.00%
2023/05/22	1	43.70	2	43.73	43.80	-1	1,506	-0.07%
2023/05/19	1	42.65	1	42.60	42.60	0	1,496	0.00%
2023/05/18	1	43.10	1	43.40	43.10	0	1,481	0.00%
2023/05/11	1	45.20	4	44.05	43.95	-3	1,418	-0.21%
2023/05/10	6	44.65	6	44.74	45.70	0	1,380	0.00%
2023/05/09	4	43.78	1	43.50	44.05	3	1,340	0.22%
2023/05/08	10	44.01	6	43.60	43.60	4	1,317	0.30%
2023/05/05	8	46.33	17.4	46.12	47.15	-9.4	1,249	-0.75%
2023/05/04	1	43.20	1	43.10	43.10	0	1,116	0.00%
2023/05/03	3	42.70	1	42.00	42.00	2	1,090	0.18%
2023/04/26	1	41.70	1	42.00	41.30	0	1,066	0.00%
2023/04/20	0	0.00	7	41.25	40.70	-7	1,030	-0.68%
2023/04/17	1	41.95	0	0.00	42.00	1	1,041	0.10%
2023/04/13	1	42.10	3	41.98	41.85	-2	1,012	-0.20%
2023/04/12	4	41.90	1	41.70	42.40	3	1,000	0.30%
2023/04/11	2	41.28	1	41.00	41.40	1	974	0.10%
2023/04/07	2	40.25	1	40.20	40.25	1	929	0.11%
2023/04/06	1	40.75	0	0.00	40.60	1	917	0.11%
2023/03/24	0	0.00	7	39.29	39.25	-7	864	-0.81%
2023/03/22	2	39.48	3	39.18	39.20	-1	836	-0.12%
2023/03/21	1	39.30	6	39.69	40.10	-5	812	-0.62%
2023/03/20	1	39.10	1	39.35	39.55	0	791	0.00%
2023/03/17	1	37.60	1	38.30	39.20	0	770	0.00%
2023/03/16	8	39.48	7	39.44	38.85	1	720	0.14%
2023/03/14	1	40.40	12	40.70	38.40	-11	573	-1.92%
2023/03/13	6	38.53	0	0.00	37.80	6	484	1.24%
2023/03/10	0	0.00	1	38.15	37.70	-1	459	-0.22%
2023/03/09	0	0.00	1	38.20	38.20	-1	456	-0.22%
2023/03/07	0	0.00	1	38.00	38.00	-1	447	-0.22%
2023/03/03	1	38.55	2	38.50	38.30	-1	443	-0.23%
2023/03/02	0	0.00	1	38.25	38.25	-1	438	-0.23%
2023/03/01	1	37.70	0	0.00	37.55	1	431	0.23%
2023/02/22	7	38.41	2	38.83	38.75	5	415	1.20%
2023/02/20	1	36.95	1	36.90	37.20	0	379	0.00%
2023/02/13	0	0.00	1	36.00	36.20	-1	401	-0.25%
2023/02/09	0	0.00	3	36.88	36.85	-3	423	-0.71%
2023/02/06	2	36.93	1	36.90	36.90	1	426	0.23%
2023/02/01	0	0.00	1	37.35	37.40	-1	423	-0.24%
2023/01/31	1	37.40	0	0.00	37.45	1	423	0.24%
2023/01/30	1	37.00	0	0.00	37.10	1	424	0.24%
2023/01/16	0	0.00	1	38.20	37.45	-1	427	-0.23%
2023/01/12	1	37.00	0	0.00	36.25	1	421	0.24%
2023/01/11	0	0.00	1	36.60	36.20	-1	420	-0.24%
2023/01/10	0	0.00	1	36.95	36.75	-1	421	-0.24%
2023/01/06	0	0.00	2	37.30	37.50	-2	431	-0.46%
2023/01/05	4.4	38.90	0	0.00	38.00	4.4	424	1.04%
2022/12/30	1	36.10	1	36.05	35.85	0	399	0.00%
2022/12/22	0	37.80	0	0.00	37.65	0	405	0.00%
2022/12/21	0	0.00	8	38.10	37.70	-8	407	-1.96%
2022/12/20	6	37.88	0	0.00	37.10	6	404	1.48%
2022/12/06	0	0.00	1	34.75	34.85	-1	357	-0.28%
2022/12/01	1	32.70	0	0.00	32.80	1	336	0.30%
2022/11/30	1	32.40	1	32.25	32.45	0	337	0.00%
2022/11/18	0.2	32.65	0	0.00	32.65	0.2	358	0.06%
2022/11/17	0.4	33.30	1	32.75	33.30	-0.6	365	-0.16%
2022/11/16	1	32.85	1	33.25	32.60	0	365	0.00%
2022/11/14	1	32.55	1	33.05	32.55	0	389	0.00%
2022/11/11	0.1	32.80	0	0.00	32.25	0.1	449	0.02%
2022/11/10	1.3	32.50	0	0.00	32.35	1.3	455	0.29%
2022/11/08	0.2	34.00	0	0.00	33.35	0.2	531	0.04%
2022/11/07	0	0.00	1	33.90	34.30	-1	852	-0.12%
2022/11/04	1	32.50	0	0.00	32.10	1	913	0.11%
2022/11/03	0	0.00	1	32.40	32.35	-1	912	-0.11%
2022/11/01	1	31.45	0	0.00	31.45	1	911	0.11%
2022/10/31	2	32.00	3	32.63	31.90	-1	915	-0.11%
2022/10/14	0	0.00	2	28.55	28.55	-2	914	-0.22%
2022/10/13	1	29.55	0	0.00	28.20	1	912	0.11%
2022/10/12	3	29.57	1	29.75	29.90	2	909	0.22%
2022/10/11	2	29.80	3	29.75	30.00	-1	907	-0.11%
2022/10/07	1	30.10	0	0.00	29.85	1	901	0.11%
2022/10/06	0	0.00	1	30.55	30.05	-1	901	-0.11%
2022/10/05	1	30.45	1	30.55	30.45	0	898	0.00%
2022/10/04	0	0.00	2	29.75	29.95	-2	893	-0.22%
2022/09/28	1	28.15	1	29.15	27.60	0	896	0.00%
2022/09/27	1	28.55	0	0.00	29.15	1	894	0.11%
2022/09/26	0	0.00	1	29.00	28.80	-1	897	-0.11%
2022/09/21	1	30.25	0	0.00	30.40	1	902	0.11%
2022/09/19	0	0.00	1	30.65	30.85	-1	902	-0.11%
2022/09/14	4	30.53	0	0.00	30.30	4	897	0.45%
2022/08/26	0	0.00	1	30.55	30.50	-1	909	-0.11%
2022/08/24	0	0.00	1	30.25	30.30	-1	908	-0.11%
2022/08/15	0	0.00	2	30.55	30.50	-2	902	-0.22%
2022/08/09	4	31.14	5	31.52	30.85	-1	870	-0.11%
2022/08/04	2	30.73	1	31.15	30.80	1	779	0.13%
2022/08/03	10	31.41	9	31.31	31.85	1	727	0.14%
2022/08/02	8	30.92	6	31.08	31.50	2	400	0.50%
2022/07/28	1	28.30	0	0.00	28.00	1	345	0.29%
2022/07/12	1	27.90	0	0.00	27.75	1	572	0.17%
2022/07/11	1	28.95	0	0.00	28.80	1	609	0.16%
2022/07/08	1	29.10	3	29.15	29.25	-2	679	-0.29%
2022/07/01	1	28.80	0	0.00	28.00	1	825	0.12%
2022/06/24	0	0.00	10	29.80	29.80	-10	916	-1.09%
2022/06/10	1	33.70	0	0.00	33.35	1	1,756	0.06%
2022/05/19	1	32.10	1	32.40	32.35	0	4,253	0.00%
2022/05/18	0	0.00	1	33.05	32.95	-1	4,446	-0.02%
2022/05/10	1	31.70	0	0.00	32.05	1	4,592	0.02%
2022/05/03	1	33.70	0	0.00	33.75	1	4,578	0.02%
2022/04/29	1	34.20	0	0.00	34.20	1	4,575	0.02%
2022/04/28	1	34.20	0	0.00	34.20	1	4,579	0.02%
2022/04/27	1	34.25	1	33.90	34.05	0	4,575	0.00%
2022/04/26	1	35.25	0	0.00	35.00	1	4,562	0.02%
2022/04/25	11	35.50	0	0.00	35.50	11	4,554	0.24%
2022/04/21	1	36.60	0	0.00	36.60	1	4,541	0.02%
2022/04/20	2	37.13	1	36.80	36.55	1	4,544	0.02%
2022/04/19	1	37.30	0	0.00	37.40	1	4,516	0.02%
2022/04/18	7	39.49	4	39.35	37.85	3	4,493	0.07%
2022/04/15	0	0.00	1	38.20	38.30	-1	4,365	-0.02%
2022/04/14	2	38.13	6	38.34	37.95	-4	4,328	-0.09%
2022/04/13	0	0.00	1	37.10	37.05	-1	4,253	-0.02%
2022/04/12	2	36.95	0	0.00	37.10	2	4,223	0.05%
2022/04/11	5	36.82	8	37.26	36.50	-3	4,190	-0.07%
2022/04/07	5	35.50	0	0.00	35.40	5	4,104	0.12%
2022/04/06	1	35.70	0	0.00	35.95	1	4,093	0.02%
2022/04/01	1	36.20	0	0.00	36.10	1	4,089	0.02%
2022/03/31	4	36.33	12	36.11	35.85	-8	4,069	-0.20%
2022/03/30	2	35.53	2	35.80	35.70	0	4,043	0.00%
2022/03/29	1	36.10	0	0.00	36.00	1	4,017	0.02%
2022/03/28	7	36.44	0	0.00	36.90	7	3,998	0.18%
2022/03/25	7	37.12	1	37.15	37.00	6	3,977	0.15%
2022/03/24	2	37.93	3	37.88	38.00	-1	3,939	-0.03%
2022/03/23	3	38.03	1	38.95	37.80	2	3,876	0.05%
2022/03/22	8	39.45	16	39.92	39.55	-8	3,760	-0.21%
2022/03/21	4	37.58	12	37.35	37.90	-8	3,441	-0.23%
2022/03/18	1	35.80	3	35.55	35.25	-2	3,310	-0.06%
2022/03/17	3	33.95	2	34.05	34.10	1	3,221	0.03%
2022/03/16	1	34.20	10	34.45	33.75	-9	3,204	-0.28%
2022/03/15	1	34.30	1	34.25	34.10	0	3,174	0.00%
2022/03/14	1	36.10	3	36.58	36.00	-2	3,136	-0.06%
2022/03/11	3	36.13	2	36.43	36.60	1	3,111	0.03%
2022/03/10	4	35.63	5	35.70	36.50	-1	3,084	-0.03%
2022/03/08	18	37.50	9	37.07	36.45	9	2,997	0.30%
2022/03/07	11	38.24	13	38.80	37.70	-2	2,875	-0.07%
2022/03/04	10	37.59	16	37.38	36.75	-6	2,610	-0.23%
2022/03/03	4	35.49	1	35.55	36.45	3	2,456	0.12%
2022/03/02	9	36.47	6	36.92	35.80	3	2,417	0.12%
2022/03/01	13	34.87	4	34.66	35.10	9	2,274	0.40%
2022/02/25	29	37.97	13	37.90	36.50	16	2,148	0.74%
2022/02/24	30	39.44	39	39.53	40.35	-9	1,855	-0.49%
2022/02/23	6	37.16	9	37.49	36.90	-3	1,212	-0.25%
2022/02/22	16	37.34	13	37.42	37.70	3	998	0.30%
2022/02/21	3	36.23	1	36.00	35.50	2	703	0.28%
2022/02/18	5	37.17	6	37.23	36.00	-1	622	-0.16%
2022/02/16	2	33.38	0	0.00	33.70	2	382	0.52%
2022/02/14	1	34.80	4	35.28	34.60	-3	338	-0.89%
2022/02/11	1	33.45	0	0.00	33.50	1	268	0.37%
2022/01/17	0	0.00	1	32.75	32.75	-1	270	-0.37%
2022/01/07	1	32.85	0	0.00	32.80	1	290	0.34%
2022/01/05	1	33.50	0	0.00	33.45	1	301	0.33%
2022/01/04	4	33.84	0	0.00	33.65	4	304	1.32%
2021/12/30	0	0.00	4	33.65	33.75	-4	308	-1.30%
2021/12/29	0	0.00	1	33.95	33.95	-1	313	-0.32%
2021/12/24	10	34.35	0	0.00	34.25	10	328	3.05%
2021/12/01	1	32.40	0	0.00	32.70	1	390	0.26%
2021/11/23	3	33.95	0	0.00	33.65	3	407	0.74%
2021/11/17	0	0.00	4	34.15	34.20	-4	420	-0.95%
2021/11/15	0	0.00	1	35.20	35.30	-1	429	-0.23%
2021/11/10	0	0.00	1	35.60	35.40	-1	451	-0.22%
2021/11/02	0	0.00	10	34.52	33.95	-10	520	-1.92%
2021/11/01	10	34.30	0	0.00	34.95	10	530	1.89%
2021/10/28	0	0.00	1	33.80	34.05	-1	607	-0.16%
2021/10/27	2	33.75	1	33.75	33.75	1	620	0.16%
2021/10/25	2	33.35	0	0.00	33.80	2	686	0.29%
2021/10/20	0	0.00	1	34.00	33.90	-1	871	-0.11%
2021/10/15	2	34.23	1	34.30	34.30	1	898	0.11%
2021/10/04	0	0.00	1	32.10	32.10	-1	1,014	-0.10%
2021/10/01	2	34.60	0	0.00	33.90	2	1,024	0.20%
2021/09/29	0	0.00	1	34.90	34.40	-1	1,043	-0.10%
2021/09/27	1	36.15	0	0.00	36.15	1	1,077	0.09%
2021/09/23	1	35.50	0	0.00	35.40	1	1,129	0.09%
2021/09/22	2	35.50	0	0.00	35.45	2	1,177	0.17%
2021/09/15	0	0.00	8	36.70	36.55	-8	1,237	-0.65%
2021/09/10	2	36.80	2	36.45	36.75	0	1,340	0.00%
2021/09/08	1	38.10	0	0.00	38.15	1	1,380	0.07%
2021/09/07	1	38.70	0	0.00	38.30	1	1,408	0.07%
2021/08/25	3	38.75	0	0.00	38.60	3	1,720	0.17%
2021/08/16	1	37.70	0	0.00	37.70	1	2,470	0.04%
2021/08/11	1	38.95	0	0.00	39.00	1	2,706	0.04%
2021/08/10	9	39.86	0	0.00	39.85	9	2,776	0.32%
2021/08/09	0	0.00	2	40.70	40.55	-2	2,854	-0.07%
2021/08/05	0	0.00	10	42.20	41.75	-10	3,030	-0.33%
2021/08/04	6	42.91	8	42.73	42.70	-2	3,187	-0.06%
2021/08/03	12	42.85	1	42.65	42.60	11	3,363	0.33%
2021/07/30	1	42.20	0	0.00	41.70	1	3,696	0.03%
2021/07/27	0	0.00	0.1	44.00	42.20	-0.1	4,427	0.00%
2021/07/23	0	0.00	0.1	40.70	40.85	-0.1	4,799	0.00%
2021/07/22	0	0.00	0.1	40.40	39.95	-0.1	5,262	0.00%
2021/07/20	4	41.16	0	0.00	40.95	4	5,488	0.07%
2021/07/19	3	42.58	0	0.00	42.20	3	5,757	0.05%
2021/07/16	2	41.75	0	0.00	41.60	2	6,048	0.03%
2021/07/15	0	0.00	2	40.65	41.75	-2	6,100	-0.03%
2021/07/14	4	40.06	12	40.27	40.10	-8	6,207	-0.13%
2021/07/13	0	0.00	2	40.90	40.65	-2	6,380	-0.03%
2021/07/12	0	0.00	1	41.50	41.25	-1	6,521	-0.02%
2021/07/06	2	42.15	0	0.00	41.75	2	6,588	0.03%
2021/07/02	0	0.00	1	41.50	41.20	-1	6,929	-0.01%
2021/06/24	0	0.00	1	41.80	41.80	-1	7,046	-0.01%
2021/06/22	5	41.95	6	41.67	41.95	-1	7,045	-0.01%
2021/06/21	0	0.00	7	41.35	40.25	-7	7,022	-0.10%
2021/06/17	2	43.85	9	44.02	44.10	-7	7,031	-0.10%
2021/06/16	2	44.88	9	44.10	44.65	-7	7,029	-0.10%
2021/06/15	0	0.00	2	43.75	45.35	-2	7,010	-0.03%
2021/06/11	0	0.00	3	43.40	43.15	-3	6,990	-0.04%
2021/06/10	1	43.15	4	42.84	43.35	-3	6,993	-0.04%
2021/06/09	7	43.54	0.2	43.70	43.35	6.8	7,002	0.10%
2021/06/04	11	44.18	11	44.16	43.65	0	6,951	0.00%
2021/06/03	0	0.00	5	45.95	45.70	-5	6,906	-0.07%
2021/06/02	1	46.85	7	46.53	46.20	-6	6,878	-0.09%
2021/06/01	18	46.13	1.7	46.34	46.65	16.3	6,824	0.24%
2021/05/28	10	45.98	10	46.34	46.30	0	6,631	0.00%
2021/05/27	0	0.00	4.3	40.88	42.50	-4.3	6,492	-0.07%
2021/05/26	0	0.00	6	39.70	40.25	-6	6,433	-0.09%
2021/05/25	8	40.03	6	40.15	40.00	2	6,490	0.03%
2021/05/24	15	39.81	9	38.81	39.40	6	6,571	0.09%
2021/05/21	8	38.51	0	0.00	38.25	8	6,860	0.12%
2021/05/19	1	39.45	9	40.03	40.10	-8	6,838	-0.12%
2021/05/17	0	0.00	2	34.10	33.85	-2	6,679	-0.03%
2021/05/14	7.4	39.93	13	38.45	37.60	-5.6	6,591	-0.09%
2021/05/13	20	38.75	25	39.19	39.25	-5	6,503	-0.08%
2021/05/12	38.2	43.97	36	41.90	40.85	2.2	6,394	0.03%
2021/05/11	27.3	46.88	26	47.02	45.10	1.3	6,238	0.02%
2021/05/10	5	49.85	22	50.02	49.45	-17	6,060	-0.28%
2021/05/07	11	47.43	8.5	47.98	48.00	2.5	5,846	0.04%
2021/05/06	20	47.51	31.1	47.92	47.00	-11.1	5,669	-0.20%
2021/05/05	21	45.24	31	45.19	46.00	-10	5,291	-0.19%
2021/05/04	31	42.86	3	42.28	41.85	28	5,039	0.56%
2021/05/03	2	48.33	3	49.60	46.05	-1	4,855	-0.02%
2021/04/29	17	49.84	10	49.56	49.10	7	4,701	0.15%
2021/04/28	12	50.48	23	51.12	51.40	-11	4,365	-0.25%
2021/04/27	0	0.00	0.1	46.75	46.75	-0.1	3,913	0.00%
2021/04/26	1.1	42.64	8	42.64	42.50	-6.9	3,850	-0.18%
2021/04/23	41	41.74	15	40.73	40.00	26	3,703	0.70%
2021/04/22	4	40.63	70.2	41.04	41.50	-66.2	3,454	-1.92%
2021/04/21	5	37.68	9	37.26	37.75	-4	3,143	-0.13%
2021/04/20	11	38.43	9	38.38	37.20	2	3,117	0.06%
2021/04/19	21	37.14	15	37.73	37.60	6	3,037	0.20%
2021/04/16	25	36.58	17	36.84	36.90	8	2,890	0.28%
2021/04/15	2	35.15	0	0.00	35.15	2	2,792	0.07%
2021/04/14	1	35.30	0	0.00	34.30	1	2,928	0.03%
2021/04/13	0	0.00	1	35.90	34.85	-1	2,954	-0.03%
2021/04/12	0	0.00	5	36.29	35.95	-5	3,015	-0.17%
2021/04/09	3.1	36.11	8	36.19	36.30	-4.9	3,003	-0.16%
2021/04/08	12	37.18	31	37.10	37.00	-19	2,909	-0.65%
2021/04/07	23	34.93	0	0.00	34.85	23	2,657	0.87%
2021/04/06	5	34.80	0	33.50	34.25	5	2,630	0.19%
2021/04/01	2	32.95	0	0.00	33.00	2	2,614	0.08%
2021/03/31	0.1	32.90	0	0.00	32.85	0.1	2,629	0.00%
2021/03/30	0.1	33.30	0	0.00	33.25	0.1	2,692	0.00%
2021/03/29	0	0.00	1	33.60	33.55	-1	2,768	-0.04%
2021/03/26	0	0.00	1	35.35	35.35	-1	2,982	-0.03%
2021/03/25	1	35.10	2	34.65	34.55	-1	3,232	-0.03%
2021/03/24	6	34.60	0	0.00	35.00	6	3,654	0.16%
2021/03/23	0	0.00	2	35.33	35.05	-2	3,664	-0.05%
2021/03/22	2	34.95	1	35.85	36.00	1	3,699	0.03%
2021/03/19	1.1	34.39	0	0.00	34.40	1.1	3,671	0.03%
2021/03/17	0	34.20	0	0.00	33.85	0	3,719	0.00%
2021/03/16	1	34.90	0	0.00	34.40	1	3,783	0.03%
2021/03/12	2	33.63	0	0.00	34.00	2	3,815	0.05%
2021/03/11	1	33.40	1	33.50	33.75	0	3,893	0.00%
2021/03/10	0	33.00	0	0.00	33.15	0	3,983	0.00%
2021/03/09	1	32.65	0	0.00	32.80	1	4,075	0.02%
2021/03/08	1	33.50	0	0.00	32.65	1	4,512	0.02%
2021/03/05	0	0.00	1	32.55	32.40	-1	4,590	-0.02%
2021/03/04	1	33.65	1	32.90	33.00	0	4,696	0.00%
2021/03/03	4	33.50	1	33.60	33.30	3	4,716	0.06%
2021/03/02	2	34.50	1	33.25	33.30	1	4,749	0.02%
2021/02/26	4	35.08	2	35.43	34.75	2	4,690	0.04%
2021/02/25	1	35.60	0	0.00	35.60	1	4,681	0.02%
2021/02/24	12	35.98	5	36.38	36.10	7	4,690	0.15%
2021/02/23	52	36.92	20	37.59	37.95	32	4,572	0.70%
2021/02/22	5	34.74	3	35.05	35.05	2	4,201	0.05%
2021/02/19	2	31.80	2	31.60	31.90	0	4,148	0.00%
2021/02/05	3	29.23	0	0.00	28.95	3	4,103	0.07%
2021/02/02	10	29.20	19	29.20	29.20	-9	4,140	-0.22%
2021/01/29	1	28.80	5	29.09	28.80	-4	4,119	-0.10%
2021/01/28	2	29.13	0	0.00	29.00	2	4,110	0.05%
2021/01/26	2	29.65	0	0.00	29.55	2	4,089	0.05%
2021/01/22	3	29.25	0	0.00	29.70	3	4,067	0.07%
2021/01/21	1	29.55	0	0.00	29.30	1	4,057	0.02%
2021/01/20	5	29.50	0	0.00	29.25	5	4,045	0.12%
2021/01/18	3	29.13	2	29.70	30.70	1	4,010	0.02%
2021/01/15	2	30.55	2	30.50	30.50	0	3,980	0.00%
2021/01/14	0	0.00	20	31.75	31.80	-20	3,947	-0.51%
2021/01/13	21	32.32	1	32.20	32.20	20	3,928	0.51%
2021/01/12	1	32.60	5	31.92	31.90	-4	3,892	-0.10%
2021/01/11	5	33.28	1	33.45	32.90	4	3,842	0.10%
2021/01/08	3	32.95	1	32.60	32.90	2	3,802	0.05%
2021/01/07	3	33.62	1	33.35	33.15	2	3,744	0.05%
2021/01/06	2	31.63	1	32.70	31.80	1	3,591	0.03%
2021/01/05	1	32.00	3	32.60	32.00	-2	3,554	-0.06%
2021/01/04	1	31.25	5	31.85	31.50	-4	3,458	-0.12%
2020/12/31	5	30.80	1	31.10	30.80	4	3,432	0.12%
2020/12/28	0	0.00	3	31.87	31.65	-3	3,357	-0.09%
2020/12/25	4	31.93	6	31.86	31.95	-2	3,320	-0.06%
2020/12/24	8	32.53	5	32.55	32.20	3	3,289	0.09%
2020/12/23	0	0.00	2	32.30	32.05	-2	3,209	-0.06%
2020/12/22	19	33.19	20	34.53	31.75	-1	3,119	-0.03%
2020/12/21	10	34.94	9	35.23	35.15	1	2,829	0.04%
2020/12/18	10	33.15	16	33.21	33.30	-6	2,565	-0.23%
2020/12/17	0	0.00	7	30.63	31.05	-7	2,139	-0.33%
2020/12/16	11	31.20	0	0.00	30.95	11	2,117	0.52%
2020/12/15	0	0.00	2	30.15	30.05	-2	2,044	-0.10%
2020/12/11	3	30.00	0	0.00	30.75	3	2,009	0.15%
2020/12/10	1	30.85	1	31.25	31.10	0	1,955	0.00%
2020/12/09	3	30.30	1	30.40	30.40	2	1,886	0.11%
2020/12/07	2	31.00	5	30.95	30.75	-3	1,829	-0.16%
2020/12/04	12	32.16	13	32.32	32.10	-1	1,743	-0.06%
2020/12/03	3	31.88	4	31.58	31.65	-1	1,652	-0.06%
2020/12/02	12	32.60	17	32.48	31.85	-5	1,548	-0.32%
2020/12/01	1	30.55	1	30.55	30.55	0	1,113	0.00%
2020/11/30	6	27.38	0	0.00	27.80	6	1,028	0.58%
2020/11/27	3	26.40	0	0.00	26.35	3	917	0.33%
2020/11/26	0	0.00	6	26.08	26.25	-6	881	-0.68%
2020/11/25	1	25.05	0	0.00	24.85	1	792	0.13%
2020/11/24	0	0.00	1	25.30	25.00	-1	779	-0.13%
2020/11/23	6	24.83	20	25.36	25.70	-14	758	-1.84%
2020/11/20	4	23.75	0	0.00	23.80	4	666	0.60%
2020/11/17	0	0.00	4	23.95	24.05	-4	660	-0.61%
2020/11/16	0	0.00	0.4	23.97	23.95	-0.4	677	-0.07%
2020/11/11	0	0.00	111	24.42	24.45	-111	707	-15.69%	大賣/鉅額交易
2020/10/22	0	0.00	22	22.99	23.20	-22	1,242	-1.77%
2020/10/19	0	0.00	5	22.85	22.90	-5	1,330	-0.38%
2020/10/14	50	23.20	0	0.00	23.50	50	1,403	3.56%
2020/10/13	3	23.00	0	0.00	23.20	3	1,421	0.21%
2020/09/24	0	0.00	8	21.14	20.85	-8	1,770	-0.45%
2020/09/17	0	0.00	2	23.75	23.85	-2	1,897	-0.11%
2020/09/09	0	0.00	3	24.20	24.15	-3	1,883	-0.16%
2020/09/08	0	24.10	0	0.00	24.10	0	1,891	0.00%
2020/09/07	0	0.00	10	24.35	24.15	-10	1,880	-0.53%
2020/09/03	0	0.00	20	24.80	24.60	-20	1,891	-1.06%
2020/09/02	2	24.90	0	0.00	24.65	2	1,923	0.10%
2020/08/28	0.6	24.50	0	0.00	24.65	0.6	1,977	0.03%
2020/08/20	4	23.95	4	24.40	23.95	0	1,896	0.00%
2020/08/17	1	25.55	2	25.85	25.40	-1	1,812	-0.06%
2020/08/14	0	0.00	3	25.60	25.55	-3	1,791	-0.17%
2020/08/12	0	0.00	6	25.93	26.20	-6	1,768	-0.34%
2020/08/10	6	28.77	1	28.40	27.45	5	1,750	0.29%
2020/08/07	3	27.70	4	27.95	29.25	-1	1,637	-0.06%
2020/08/06	2.7	26.71	0	0.00	26.60	2.7	1,504	0.18%
2020/08/05	0	0.00	10	27.37	26.75	-10	1,489	-0.67%
2020/08/03	5	26.80	0	0.00	26.75	5	1,436	0.35%
2020/07/31	4	27.50	0	0.00	27.10	4	1,423	0.28%
2020/07/30	2	28.28	0	0.00	27.60	2	1,410	0.14%
2020/07/28	6	25.46	4	27.25	25.00	2	1,315	0.15%
2020/07/27	0	0.00	4	28.09	26.55	-4	1,279	-0.31%
2020/07/24	0	0.00	6	28.10	27.00	-6	1,252	-0.48%
2020/07/23	0	0.00	7	28.46	28.55	-7	1,213	-0.58%
2020/07/22	0	0.00	24	28.16	29.30	-24	1,189	-2.02%
2020/07/21	0.9	29.25	0	0.00	29.40	0.9	1,151	0.08%
2020/07/20	2	27.63	7	26.75	28.00	-5	1,128	-0.44%
2020/07/17	3.2	27.40	15	30.10	27.40	-11.8	1,109	-1.07%
2020/07/16	15	30.00	0	0.00	29.60	15	1,091	1.37%
2020/07/15	0	0.00	1	30.15	29.10	-1	1,079	-0.09%
2020/07/13	23	30.62	11	29.55	30.60	12	1,003	1.20%
2020/07/10	9.3	32.99	13	30.60	30.60	-3.7	927	-0.40%
2020/07/09	1	34.00	1	34.00	34.00	0	882	0.00%
2020/07/08	0	0.00	1	30.95	30.95	-1	861	-0.12%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/06	0	0.00	7	24.17	25.60	-7	812	-0.86%
2020/07/03	2	23.10	5	22.90	23.30	-3	769	-0.39%
2020/07/02	15	22.43	6	22.38	23.25	9	733	1.23%
2020/06/30	5	21.00	0	0.00	21.00	5	634	0.79%
2020/06/24	0	0.00	20	20.03	20.00	-20	580	-3.44%
2020/06/23	11	19.61	0	0.00	19.60	11	556	1.98%
2020/06/22	0	0.00	10	19.85	19.70	-10	557	-1.79%
2020/06/09	13	20.36	5	20.35	20.40	8	501	1.60%
2020/05/21	0	0.00	1	18.40	18.40	-1	435	-0.23%
2020/05/18	1	18.80	0	0.00	18.85	1	444	0.23%
2020/03/27	0	0.00	1	15.25	15.30	-1	608	-0.16%
2020/03/26	2	14.85	1	14.85	15.10	1	602	0.17%
2020/03/12	2	15.75	0	0.00	15.90	2	551	0.36%
2020/03/10	4	17.73	10	17.25	17.50	-6	537	-1.12%
2020/03/06	1	18.40	0	0.00	18.30	1	522	0.19%
2020/03/05	10.8	18.21	0	0.00	18.40	10.8	519	2.08%
2020/02/27	0	17.95	0	0.00	17.95	0	512	0.00%
2020/02/21	0.2	18.45	0	0.00	18.45	0.2	482	0.05%
2020/02/13	0	17.50	0	0.00	17.50	0	459	0.00%
2020/02/10	1	17.50	0	0.00	17.30	1	484	0.21%
2020/02/04	6.3	17.55	0	0.00	17.50	6.3	532	1.18%
2020/01/30	1	18.30	0	0.00	17.95	1	526	0.19%
2020/01/20	0.4	18.80	0	0.00	18.80	0.4	514	0.07%
2020/01/17	0.4	18.65	0	0.00	18.65	0.4	516	0.07%
2020/01/13	2	18.95	0	0.00	18.75	2	519	0.38%
2020/01/10	2	19.45	0	0.00	19.40	2	509	0.39%
2020/01/09	8	19.78	2	19.80	19.70	6	502	1.19%
2020/01/07	0	0.00	2	19.90	19.80	-2	439	-0.45%
2020/01/06	33	21.30	33	20.39	20.25	0	422	0.00%
2020/01/02	1	19.35	0	0.00	19.45	1	312	0.32%
2019/12/31	1.5	19.68	1	19.75	19.45	0.5	310	0.16%
2019/12/30	5	19.20	0	0.00	19.20	5	290	1.72%
2019/12/05	1	18.20	0	0.00	18.20	1	367	0.27%
2019/11/28	0	0.00	1	18.20	18.30	-1	452	-0.22%
2019/11/26	0	0.00	0.7	18.15	18.25	-0.7	486	-0.14%
2019/11/18	0	0.00	1	18.35	18.30	-1	537	-0.19%
2019/11/05	0	0.00	2	19.30	19.40	-2	685	-0.29%
2019/11/04	4	19.34	0	0.00	19.50	4	755	0.53%
2019/10/29	1	18.55	0	0.00	18.45	1	855	0.12%
2019/10/03	0	0.00	1	18.80	18.50	-1	926	-0.11%
2019/09/23	2	19.10	2	19.00	19.00	0	970	0.00%
2019/09/20	0	0.00	1	18.85	18.80	-1	972	-0.10%
2019/09/05	2	19.20	0	0.00	19.10	2	1,121	0.18%
2019/08/12	2	18.03	0	0.00	17.85	2	970	0.21%
2019/08/08	0	0.00	2	17.70	18.10	-2	952	-0.21%
2019/08/07	0	0.00	1	17.40	17.30	-1	918	-0.11%
2019/08/05	2	17.75	2	17.50	17.75	0	813	0.00%
2019/08/02	2	17.60	2	17.68	16.90	0	753	0.00%
2019/07/22	1	17.55	1	17.40	17.60	0	645	0.00%
2019/07/19	0	0.00	2	17.20	17.30	-2	623	-0.32%
2019/07/05	2	16.40	0	0.00	16.50	2	549	0.36%
2019/06/24	2	17.50	5	17.61	17.20	-3	392	-0.76%
2019/06/21	2	16.85	0	0.00	16.60	2	334	0.60%
2019/06/04	2	16.25	2	16.35	15.95	0	180	0.00%
2019/06/03	0	0.00	1	16.30	16.40	-1	166	-0.60%
2019/05/29	0	0.00	1	15.30	15.15	-1	133	-0.75%
2019/05/27	0	0.00	1	15.35	15.05	-1	123	-0.81%
2019/05/23	0	0.00	1	15.40	15.15	-1	102	-0.97%
2019/05/22	4	15.46	2	15.43	15.75	2	90	2.20%
2019/05/16	2	15.08	0	0.00	14.85	2	72	2.76%
2018/11/27	1	14.10	0	0.00	14.10	1	67	1.47%
2018/10/29	0	0.00	1	13.45	13.45	-1	78	-1.27%
2018/10/12	0	0.00	5	14.35	14.40	-5	71	-6.97%
2018/06/25	3	17.30	0	0.00	17.30	3	236	1.27%
2018/05/28	0	0.00	9	18.25	18.20	-9	244	-3.69%
2018/05/18	0	0.00	1	18.40	18.50	-1	248	-0.40%
2018/05/17	0	0.00	30	18.50	18.40	-30	249	-12.01%
2018/05/15	2	17.95	2	18.05	18.70	0	232	0.00%
2018/04/16	0	0.00	19	18.60	18.30	-19	480	-3.95%
2018/03/19	1	17.65	0	0.00	17.65	1	787	0.13%
2018/03/08	1	18.20	0	0.00	18.20	1	780	0.13%
2018/03/07	2	18.45	0	0.00	18.20	2	778	0.26%
2018/03/06	30	18.50	0	0.00	18.40	30	778	3.85%
2018/02/26	0	0.00	1	18.95	18.85	-1	775	-0.13%
2018/02/23	5	18.15	10	19.00	18.90	-5	770	-0.65%
2018/02/22	30	17.85	0	0.00	17.75	30	762	3.93%
2018/02/12	0	0.00	3	16.80	16.75	-3	758	-0.40%
2018/01/30	0	0.00	1	19.30	19.20	-1	746	-0.13%
2018/01/26	1	20.20	0	0.00	20.00	1	745	0.13%
2018/01/17	3	20.50	3	20.20	20.20	0	686	0.00%
2018/01/12	2	21.80	0	0.00	21.30	2	637	0.31%
2018/01/11	0	0.00	20	21.60	21.60	-20	614	-3.26%
2018/01/10	5	21.34	1	21.30	21.60	4	587	0.68%
2018/01/08	0	0.00	9.2	21.14	20.30	-9.2	491	-1.87%
2018/01/02	20	20.13	0	0.00	20.70	20	401	4.98%