金益鼎 (8390)-元大-基隆券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.1
漲跌
▼1.4
漲幅
-2.48%
成交量
1,195張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	55.83	0	0.00	55.10	3	1,770	0.17%
2024/04/30	1	56.50	0	0.00	56.40	1	1,747	0.06%
2024/04/29	0.4	56.60	0	0.00	56.20	0.4	1,739	0.02%
2024/04/26	11.3	55.81	0	0.00	55.70	11.3	1,731	0.65%
2024/04/25	8	55.91	23	55.78	55.40	-15	1,722	-0.87%
2024/04/24	1	57.20	3	57.30	56.60	-2	1,708	-0.12%
2024/04/23	2	55.60	0.1	56.40	56.10	1.9	1,699	0.11%
2024/04/22	8	59.85	2	63.50	58.00	6	1,656	0.36%
2024/04/19	14	61.71	18	62.22	61.80	-4	1,587	-0.25%
2024/04/18	9	61.71	4	62.80	61.30	5	1,433	0.35%
2024/04/17	17	61.88	25	62.71	62.50	-8	1,345	-0.59%
2024/04/16	41	61.61	36	61.26	60.40	5	1,181	0.43%
2024/04/15	3.1	62.21	2	64.00	60.00	1.1	1,035	0.11%
2024/04/12	0	0.00	2	59.80	59.60	-2	930	-0.21%
2024/04/11	3	59.10	1	59.30	58.90	2	906	0.22%
2024/04/10	4	62.75	4	63.45	62.40	0	864	0.00%
2024/04/08	0	0.00	6.2	59.98	61.20	-6.2	736	-0.84%
2024/04/03	2	57.10	0	0.00	56.50	2	664	0.30%
2024/04/02	0	0.00	0.8	56.72	56.50	-0.8	660	-0.12%
2024/03/29	1	56.70	6	57.17	56.90	-5	629	-0.79%
2024/03/28	0	0.00	2	55.50	53.90	-2	566	-0.35%
2024/03/27	0	0.00	3.1	54.36	54.60	-3.1	544	-0.57%
2024/03/26	0	0.00	4	52.50	52.70	-4	518	-0.77%
2024/03/22	0	0.00	2	52.80	52.60	-2	514	-0.39%
2024/03/20	0	0.00	3	52.37	52.30	-3	519	-0.58%
2024/03/19	0	0.00	2	52.75	52.50	-2	525	-0.38%
2024/03/15	1	52.00	0	0.00	51.80	1	536	0.19%
2024/03/14	6	52.30	3	52.00	52.20	3	548	0.55%
2024/03/13	0	0.00	1	51.30	51.60	-1	543	-0.18%
2024/03/12	0	52.20	0	0.00	52.30	0	547	0.01%
2024/03/11	6	52.45	2	52.00	51.90	4	559	0.72%
2024/03/08	0	0.00	0	54.00	53.80	0	591	-0.01%
2024/03/07	2	53.50	0	0.00	53.20	2	705	0.28%
2024/03/05	1	52.00	0	0.00	51.70	1	663	0.15%
2024/02/27	0	0.00	1	50.40	50.30	-1	663	-0.15%
2024/02/22	1	50.20	0	0.00	50.30	1	686	0.15%
2024/02/21	0	0.00	2	50.30	50.40	-2	691	-0.29%
2024/02/15	0	0.00	7	48.80	49.30	-7	694	-1.01%
2024/02/05	1	49.60	0	0.00	49.00	1	708	0.14%
2024/02/02	0	0.00	6	50.60	49.80	-6	703	-0.85%
2024/02/01	6	50.70	0	0.00	50.70	6	709	0.85%
2024/01/26	0	0.00	2	50.40	50.20	-2	727	-0.27%
2024/01/24	0	0.00	2	50.40	50.20	-2	738	-0.27%
2024/01/23	0	0.00	1	50.30	50.20	-1	751	-0.13%
2024/01/17	2	50.85	0	0.00	50.30	2	857	0.23%
2024/01/15	0	0.00	1	51.20	51.20	-1	940	-0.11%
2024/01/10	2	49.50	3	49.60	49.55	-1	1,156	-0.09%
2024/01/04	0	0.00	1	51.00	50.80	-1	1,258	-0.08%
2024/01/03	0	0.00	1	51.10	51.40	-1	1,307	-0.08%
2024/01/02	0	51.10	0	0.00	51.40	0	1,305	0.00%
2023/12/29	0	0.00	1	51.50	51.20	-1	1,305	-0.08%
2023/12/22	0	0.00	2	50.65	50.60	-2	1,287	-0.16%
2023/12/21	6	50.80	6	50.40	50.40	0	1,303	0.00%
2023/12/18	0	0.00	8	50.93	50.60	-8	1,302	-0.61%
2023/12/15	7	50.73	0	0.00	50.80	7	1,301	0.54%
2023/12/14	7	51.70	0.3	51.70	51.50	6.7	1,309	0.51%
2023/12/12	0	0.00	2	50.80	50.60	-2	1,323	-0.15%
2023/12/11	1	51.50	0	0.00	51.00	1	1,318	0.08%
2023/12/06	0.2	52.01	0	0.00	52.10	0.2	1,320	0.02%
2023/12/05	7	52.23	0	0.00	52.40	7	1,337	0.52%
2023/12/04	5	54.14	10	53.86	54.00	-5	1,290	-0.39%
2023/12/01	2	50.00	0	0.00	50.00	2	1,158	0.17%
2023/11/27	0	0.00	1	49.95	49.70	-1	1,207	-0.08%
2023/11/22	0	0.00	2	49.80	50.00	-2	1,212	-0.16%
2023/11/21	0	0.00	1	49.30	49.25	-1	1,208	-0.08%
2023/11/15	3.1	49.14	0	0.00	49.20	3.1	1,238	0.25%
2023/11/14	0	48.90	0	0.00	48.70	0	1,267	0.00%
2023/11/13	9	48.63	1	48.70	48.50	8	1,290	0.62%
2023/11/06	0	0.00	1	50.90	50.70	-1	1,469	-0.07%
2023/11/02	0	0.00	3	50.10	50.00	-3	1,546	-0.19%
2023/11/01	6	49.93	17	49.90	49.90	-11	1,690	-0.65%
2023/10/31	6	50.18	2	50.70	50.10	4	1,720	0.23%
2023/10/30	0	0.00	4	51.18	51.50	-4	1,788	-0.22%
2023/10/27	0	50.20	0	0.00	49.95	0	1,881	0.00%
2023/10/24	8	51.38	0	51.40	51.10	8	2,195	0.36%
2023/10/23	0	0.00	3	52.63	52.70	-3	2,331	-0.13%
2023/10/20	70	51.93	75.1	50.65	52.40	-5.1	2,317	-0.22%
2023/10/18	0	50.60	0	51.10	50.40	0	2,157	0.00%
2023/10/17	4	50.08	0	0.00	50.30	4	2,134	0.19%
2023/10/16	2	51.00	2	52.00	51.10	0	2,142	0.00%
2023/10/12	2	50.10	2	50.50	50.40	0	2,079	0.00%
2023/10/11	3	51.50	2	52.30	50.30	1	2,067	0.05%
2023/10/05	2	49.90	2	50.20	50.00	0	2,018	0.00%
2023/10/04	2	49.30	0	0.00	49.35	2	2,016	0.10%
2023/09/26	4	50.65	0	0.00	49.90	4	2,027	0.20%
2023/09/21	0	0.00	1.1	51.58	51.50	-1.1	2,005	-0.05%
2023/09/20	2	50.90	0	0.00	51.20	2	2,000	0.10%
2023/09/19	5	52.46	0	0.00	51.20	5	1,998	0.25%
2023/09/18	2	52.70	0	0.00	52.60	2	1,977	0.10%
2023/09/15	0	0.00	1	52.80	53.50	-1	1,964	-0.05%
2023/09/13	0	0.00	1	52.50	52.30	-1	1,937	-0.05%
2023/09/11	0	0.00	4	52.00	51.80	-4	1,923	-0.21%
2023/09/08	2	52.00	0	0.00	50.80	2	1,907	0.10%
2023/09/06	3	52.13	1	52.40	52.40	2	1,871	0.11%
2023/09/05	2	51.00	4	52.45	52.50	-2	1,858	-0.11%
2023/09/04	3	50.73	0	0.00	50.90	3	1,836	0.16%
2023/09/01	1	50.50	0	0.00	50.30	1	1,825	0.05%
2023/08/31	1	50.20	5	50.50	50.10	-4	1,819	-0.22%
2023/08/30	14	48.76	0	0.00	49.30	14	1,800	0.78%
2023/08/29	49	48.28	3	48.35	48.50	46	1,790	2.57%
2023/08/28	12	47.55	0	0.00	47.60	12	1,785	0.67%
2023/08/24	3	48.15	0	0.00	47.90	3	1,780	0.17%
2023/08/22	2	47.25	0	0.00	47.15	2	1,780	0.11%
2023/08/21	1	47.75	0	0.00	47.50	1	1,773	0.06%
2023/08/18	11	48.64	0	0.00	47.90	11	1,768	0.62%
2023/08/17	1	49.70	0	0.00	49.65	1	1,738	0.06%
2023/08/16	2	48.55	2	49.25	49.80	0	1,721	0.00%
2023/08/15	10	48.68	1	48.80	49.15	9	1,713	0.53%
2023/08/14	6	48.15	0	0.00	48.80	6	1,704	0.35%
2023/08/11	2	48.00	0	0.00	47.95	2	1,688	0.12%
2023/08/10	5	49.13	8	49.38	47.85	-3	1,663	-0.18%
2023/08/09	7	46.08	0	0.00	46.40	7	1,557	0.45%
2023/08/08	1	48.45	1	48.60	48.00	0	1,526	0.00%
2023/08/07	14	48.64	2	47.80	48.60	12	1,518	0.79%
2023/08/04	1	53.10	2	53.10	53.10	-1	1,411	-0.07%
2023/08/02	0.1	58.90	54.8	58.89	58.90	-54.7	1,395	-3.92%
2023/08/01	7	52.43	8	53.23	53.60	-1	1,384	-0.07%
2023/07/31	53	49.56	0	50.50	49.45	53	1,407	3.76%
2023/07/28	1	51.79	0	0.00	50.50	1	1,383	0.07%
2023/07/27	27	52.22	8.1	51.65	53.00	19	1,310	1.45%
2023/07/26	3	51.20	68.3	50.26	50.80	-65.3	1,064	-6.14%
2023/07/25	0	0.00	2	47.63	47.45	-2	904	-0.22%
2023/07/21	1	45.80	1	45.45	45.90	0	875	0.00%
2023/07/20	1	46.60	0	0.00	46.45	1	869	0.11%
2023/07/18	0	0.00	1	44.40	44.70	-1	836	-0.12%
2023/07/14	3	43.93	0	0.00	43.70	3	844	0.36%
2023/07/11	1	43.10	0	0.00	43.20	1	878	0.11%
2023/07/10	1	43.40	0	0.00	43.40	1	888	0.11%
2023/06/26	0	0.00	1	43.45	43.30	-1	1,037	-0.10%
2023/06/12	1	44.20	0	0.00	43.75	1	1,369	0.07%
2023/06/08	18	44.80	0	0.00	44.35	18	1,491	1.21%
2023/06/07	31	44.90	0	0.00	44.90	31	1,488	2.08%
2023/06/06	1	44.10	5	44.65	44.90	-4	1,484	-0.27%
2023/05/31	1	44.30	0	0.00	44.25	1	1,477	0.07%
2023/05/24	1	44.30	0	0.00	44.15	1	1,516	0.07%
2023/05/22	1	43.70	0	0.00	43.80	1	1,506	0.07%
2023/05/19	0	42.80	1	42.80	42.60	-1	1,496	-0.07%
2023/05/18	0	0.00	1.5	43.10	43.10	-1.5	1,481	-0.10%
2023/05/17	0	43.42	1	43.40	43.60	-1	1,470	-0.07%
2023/05/15	0	43.93	0	0.00	43.55	0	1,438	0.00%
2023/05/11	3	44.98	2	43.95	43.95	1	1,418	0.07%
2023/05/10	2	44.35	0.6	45.10	45.70	1.4	1,380	0.10%
2023/05/09	0	0.00	5	43.93	44.05	-5	1,340	-0.37%
2023/05/08	8	43.87	2	43.60	43.60	6	1,317	0.46%
2023/05/05	6	46.20	20	46.24	47.15	-14	1,249	-1.12%
2023/05/04	0	0.00	0.1	42.70	43.10	-0.1	1,116	-0.01%
2023/05/03	1	42.00	0	0.00	42.00	1	1,090	0.09%
2023/05/02	0.5	41.50	0	0.00	42.25	0.5	1,069	0.05%
2023/04/28	0	0.00	1	41.50	41.70	-1	1,061	-0.09%
2023/04/27	1	41.15	0	0.00	41.30	1	1,055	0.10%
2023/04/26	0	0.00	1.1	41.69	41.30	-1.1	1,066	-0.10%
2023/04/25	0	0.00	4	40.55	40.75	-4	1,044	-0.38%
2023/04/24	0	0.00	2	41.28	41.20	-2	1,041	-0.19%
2023/04/21	1	40.05	1	40.70	40.65	0	1,035	0.00%
2023/04/20	2	41.27	1.1	41.07	40.70	0.9	1,030	0.09%
2023/04/18	0.1	42.29	1	41.95	41.95	-0.9	1,018	-0.09%
2023/04/17	5.1	42.13	3	42.00	42.00	2.1	1,041	0.20%
2023/04/14	0	0.00	2.1	42.92	42.75	-2.1	1,028	-0.20%
2023/04/13	5.1	42.15	0	0.00	41.85	5.1	1,012	0.50%
2023/04/12	10	42.42	5.2	42.17	42.40	4.8	1,000	0.48%
2023/04/11	0	40.95	1	41.40	41.40	-1	974	-0.10%
2023/04/10	2	41.18	5.6	40.96	41.05	-3.6	961	-0.37%
2023/04/07	2.2	40.18	2	40.15	40.25	0.2	929	0.02%
2023/04/06	9	40.75	9.4	40.70	40.60	-0.4	917	-0.04%
2023/03/31	1	39.00	5	39.14	39.20	-4	841	-0.48%
2023/03/30	2	38.08	4	38.81	38.80	-2	836	-0.24%
2023/03/29	0	0.00	6	38.16	38.25	-6	839	-0.72%
2023/03/28	3	38.55	0	0.00	38.45	3	860	0.35%
2023/03/27	0	39.05	1	39.10	39.05	-1	866	-0.11%
2023/03/24	2	39.38	2	39.25	39.25	0	864	0.00%
2023/03/23	9	39.59	7	39.94	39.30	2	860	0.23%
2023/03/22	7	39.31	6	39.18	39.20	1	836	0.12%
2023/03/21	2	39.87	4	40.01	40.10	-2	812	-0.24%
2023/03/20	6	39.29	5	39.39	39.55	1	791	0.13%
2023/03/17	1.1	38.01	1	39.20	39.20	0.1	770	0.02%
2023/03/16	10.1	39.57	8.5	39.56	38.85	1.6	720	0.22%
2023/03/15	1	37.80	0	0.00	37.80	1	573	0.18%
2023/03/14	8.5	39.68	8.8	40.70	38.40	-0.3	573	-0.05%
2023/03/13	6	38.08	6	38.77	37.80	0	484	-0.01%
2023/03/10	1	38.05	0	0.00	37.70	1	459	0.22%
2023/03/09	2	38.30	0	0.00	38.20	2	456	0.44%
2023/03/08	0	0.00	3	38.62	38.70	-3	455	-0.66%
2023/03/07	1	38.05	0	0.00	38.00	1	447	0.22%
2023/03/06	0.6	38.25	0	0.00	38.35	0.6	445	0.13%
2023/03/03	2	38.38	1	38.60	38.30	1	443	0.23%
2023/03/01	1	37.60	0	0.00	37.55	1	431	0.23%
2023/02/24	1	38.05	1	38.05	38.10	0	428	0.00%
2023/02/23	0	38.30	0	0.00	38.40	0	423	0.00%
2023/02/22	12	38.74	11	38.62	38.75	1	415	0.25%
2023/02/21	0	0.00	1	37.00	37.40	-1	372	-0.27%
2023/02/20	0	0.00	1	36.90	37.20	-1	379	-0.26%
2023/02/15	0	0.00	1	36.70	36.45	-1	396	-0.25%
2023/02/14	2	36.25	0	0.00	36.40	2	399	0.50%
2023/02/07	3	36.62	0	0.00	36.55	3	427	0.70%
2023/02/06	1	36.90	0	0.00	36.90	1	426	0.23%
2023/01/31	0	0.00	2	37.58	37.45	-2	423	-0.47%
2023/01/30	1	37.05	0	0.00	37.10	1	424	0.24%
2023/01/17	1	37.10	0	0.00	37.10	1	425	0.24%
2023/01/16	43	38.01	46	37.47	37.45	-3	427	-0.70%
2023/01/13	0	0.00	2	36.68	36.55	-2	416	-0.48%
2023/01/12	0	0.00	2	36.83	36.25	-2	421	-0.47%
2023/01/11	4	36.33	0	0.00	36.20	4	420	0.95%
2023/01/10	3	37.12	2	37.55	36.75	1	421	0.24%
2023/01/09	0	0.00	1	37.65	37.50	-1	425	-0.23%
2023/01/06	10	37.35	0	0.00	37.50	10	431	2.32%
2023/01/05	1	38.95	3	38.10	38.00	-2	424	-0.47%
2023/01/04	1	36.70	3	36.60	36.90	-2	395	-0.51%
2023/01/03	0	0.00	1	35.70	35.80	-1	394	-0.25%
2022/12/30	1	35.85	1	36.30	35.85	0	399	0.00%
2022/12/29	2	36.03	0	0.00	36.10	2	399	0.50%
2022/12/28	0	0.00	1	36.80	36.45	-1	405	-0.25%
2022/12/27	1	36.45	0	0.00	36.65	1	406	0.25%
2022/12/23	1	36.80	0	0.00	36.80	1	408	0.25%
2022/12/22	1	37.65	0	0.00	37.65	1	405	0.25%
2022/12/19	0	0.00	1	37.50	37.55	-1	385	-0.26%
2022/12/14	1	36.85	1	37.20	36.80	0	385	0.00%
2022/12/13	1.1	36.37	1	36.90	36.30	0.1	381	0.01%
2022/12/12	3	36.53	2	36.35	36.50	1	379	0.26%
2022/12/09	0	0.00	2	36.18	36.60	-2	372	-0.54%
2022/12/08	1	34.60	0	0.00	34.60	1	357	0.28%
2022/12/06	0	0.00	2	34.68	34.85	-2	357	-0.56%
2022/12/05	0	0.00	3	34.25	34.40	-3	339	-0.88%
2022/12/02	3	33.43	3	33.65	33.20	0	333	0.00%
2022/12/01	0	0.00	1	32.80	32.80	-1	336	-0.30%
2022/11/30	3	32.17	1	32.35	32.45	2	337	0.59%
2022/11/25	0	0.00	2	32.55	32.55	-2	339	-0.59%
2022/11/23	2	32.23	0	0.00	32.45	2	345	0.58%
2022/11/22	1	32.15	2	32.60	32.60	-1	351	-0.28%
2022/11/21	1	32.45	0	0.00	32.40	1	355	0.28%
2022/11/18	1	32.65	0	0.00	32.65	1	358	0.28%
2022/11/17	0	0.00	2	33.35	33.30	-2	365	-0.55%
2022/11/16	4	32.86	2	33.93	32.60	2	365	0.55%
2022/11/15	0	0.00	1	33.00	32.70	-1	379	-0.26%
2022/11/14	2	32.58	1	33.30	32.55	1	389	0.26%
2022/11/11	1	32.25	0	0.00	32.25	1	449	0.22%
2022/11/10	1	32.50	0	0.00	32.35	1	455	0.22%
2022/11/08	1	33.50	0	0.00	33.35	1	531	0.19%
2022/11/07	0	0.00	2	33.43	34.30	-2	852	-0.23%
2022/11/03	0	0.00	3	31.82	32.35	-3	912	-0.33%
2022/11/02	0.2	31.70	0	0.00	31.60	0.2	910	0.02%
2022/11/01	3	31.38	0	0.00	31.45	3	911	0.33%
2022/10/18	1	28.00	0	0.00	27.90	1	915	0.11%
2022/10/13	1	29.65	0	0.00	28.20	1	912	0.11%
2022/10/11	0	0.00	1	29.95	30.00	-1	907	-0.11%
2022/10/06	1	30.30	1	30.55	30.05	0	901	0.00%
2022/10/04	0	0.00	1	29.65	29.95	-1	893	-0.11%
2022/09/28	0	0.00	3	28.47	27.60	-3	896	-0.33%
2022/09/26	0	0.00	1	29.00	28.80	-1	897	-0.11%
2022/09/19	2	30.73	0	0.00	30.85	2	902	0.22%
2022/09/16	2	30.75	0	0.00	30.85	2	899	0.22%
2022/09/15	0	0.00	3	30.68	30.70	-3	896	-0.33%
2022/09/14	1	30.30	3	30.47	30.30	-2	897	-0.22%
2022/09/13	4	30.60	0	0.00	30.75	4	894	0.45%
2022/09/08	0	0.00	3	29.52	30.00	-3	890	-0.34%
2022/09/05	1	29.60	0	0.00	29.45	1	889	0.11%
2022/09/02	0	0.00	1	29.80	29.80	-1	889	-0.11%
2022/09/01	0	0.00	1	30.05	30.05	-1	897	-0.11%
2022/08/31	0	0.00	2	30.40	30.40	-2	915	-0.22%
2022/08/29	1	30.15	0	0.00	30.05	1	922	0.11%
2022/08/23	1	30.15	0	0.00	30.10	1	911	0.11%
2022/08/18	1	30.65	1	30.85	30.85	0	911	0.00%
2022/08/15	0	0.00	2	30.53	30.50	-2	902	-0.22%
2022/08/11	2	29.60	0	0.00	29.55	2	894	0.22%
2022/08/10	1	30.60	0	0.00	30.55	1	880	0.11%
2022/08/09	3	30.32	4	30.84	30.85	-1	870	-0.11%
2022/08/08	1	29.45	0	0.00	29.55	1	800	0.12%
2022/08/04	2	31.05	0	0.00	30.80	2	779	0.26%
2022/08/03	8	31.36	3	31.52	31.85	5	727	0.69%
2022/08/02	1	31.10	4	30.78	31.50	-3	400	-0.75%
2022/07/19	0	0.00	1	29.50	29.75	-1	381	-0.26%
2022/07/12	1	27.95	0	0.00	27.75	1	572	0.17%
2022/07/08	0	0.00	2	28.93	29.25	-2	679	-0.29%
2022/07/04	1	27.65	0	0.00	27.75	1	816	0.12%
2022/07/01	1	28.55	0	0.00	28.00	1	825	0.12%
2022/06/27	1	30.90	0	0.00	30.85	1	897	0.11%
2022/06/24	1	29.85	1	29.80	29.80	0	916	0.00%
2022/06/23	0	0.00	1	30.25	29.60	-1	936	-0.11%
2022/06/21	1	30.50	0	0.00	30.80	1	1,033	0.10%
2022/06/20	1	31.50	0	0.00	30.30	1	1,146	0.09%
2022/06/16	0	0.00	1	31.90	31.85	-1	1,587	-0.06%
2022/06/15	1	32.25	0	0.00	32.10	1	1,676	0.06%
2022/06/10	1	33.20	0	0.00	33.35	1	1,756	0.06%
2022/06/09	0	0.00	3	33.25	33.90	-3	1,769	-0.17%
2022/06/08	0	0.00	1	32.45	32.40	-1	1,776	-0.06%
2022/06/07	2	32.08	1	31.85	31.85	1	1,822	0.05%
2022/06/06	1	32.60	0	0.00	32.70	1	1,858	0.05%
2022/05/24	1	32.60	0	0.00	32.45	1	3,650	0.03%
2022/05/19	1	31.95	0	0.00	32.35	1	4,253	0.02%
2022/05/17	0	0.00	1	31.70	32.00	-1	4,489	-0.02%
2022/05/13	1	31.10	0	0.00	31.25	1	4,539	0.02%
2022/05/09	0	0.00	10	32.25	32.20	-10	4,589	-0.22%
2022/05/05	0	0.00	4	34.21	34.30	-4	4,580	-0.09%
2022/05/04	0	0.00	1	34.00	33.85	-1	4,577	-0.02%
2022/05/03	1	33.70	0	0.00	33.75	1	4,578	0.02%
2022/04/29	2	34.10	0	0.00	34.20	2	4,575	0.04%
2022/04/28	1	34.45	2	34.15	34.20	-1	4,579	-0.02%
2022/04/27	1	33.90	0	0.00	34.05	1	4,575	0.02%
2022/04/25	2	35.50	0	0.00	35.50	2	4,554	0.04%
2022/04/22	1	36.95	0	0.00	36.60	1	4,544	0.02%
2022/04/21	1	36.50	0	0.00	36.60	1	4,541	0.02%
2022/04/20	0	0.00	1	37.80	36.55	-1	4,544	-0.02%
2022/04/19	1	37.60	0	0.00	37.40	1	4,516	0.02%
2022/04/18	14	39.03	20	39.43	37.85	-6	4,493	-0.13%
2022/04/15	1	38.25	11	38.20	38.30	-10	4,365	-0.23%
2022/04/14	2	38.00	2	38.13	37.95	0	4,328	0.00%
2022/04/13	1	37.20	0	0.00	37.05	1	4,253	0.02%
2022/04/12	1	36.85	2	37.10	37.10	-1	4,223	-0.02%
2022/04/11	9	37.50	10	37.03	36.50	-1	4,190	-0.02%
2022/04/08	2	35.35	1	35.90	35.70	1	4,117	0.02%
2022/04/07	2	35.73	11	35.96	35.40	-9	4,104	-0.22%
2022/04/06	1	35.80	0	0.00	35.95	1	4,093	0.02%
2022/04/01	10	36.40	0	0.00	36.10	10	4,089	0.24%
2022/03/31	2	35.98	1	36.75	35.85	1	4,069	0.02%
2022/03/30	1	35.65	1	35.80	35.70	0	4,043	0.00%
2022/03/29	1	36.20	0	0.00	36.00	1	4,017	0.02%
2022/03/28	2	36.30	1	36.90	36.90	1	3,998	0.03%
2022/03/24	2	37.58	1	37.80	38.00	1	3,939	0.03%
2022/03/23	7	38.34	4	37.75	37.80	3	3,876	0.08%
2022/03/22	16	39.50	11	39.61	39.55	5	3,760	0.13%
2022/03/21	2	36.33	3	37.57	37.90	-1	3,441	-0.03%
2022/03/18	5	36.05	11	35.62	35.25	-6	3,310	-0.18%
2022/03/16	1	35.15	1	34.35	33.75	0	3,204	0.00%
2022/03/15	8	34.93	0	0.00	34.10	8	3,174	0.25%
2022/03/14	4	36.00	4	36.50	36.00	0	3,136	0.00%
2022/03/11	0	0.00	3	36.10	36.60	-3	3,111	-0.10%
2022/03/08	12	37.41	7	36.55	36.45	5	2,997	0.17%
2022/03/07	18	38.82	11	38.89	37.70	7	2,875	0.24%
2022/03/04	5	37.33	5	37.60	36.75	0	2,610	0.00%
2022/03/03	2	35.08	0	0.00	36.45	2	2,456	0.08%
2022/03/02	1	36.20	1	36.80	35.80	0	2,417	0.00%
2022/03/01	18	34.74	3	34.70	35.10	15	2,274	0.66%
2022/02/25	15	38.65	16	38.37	36.50	-1	2,148	-0.05%
2022/02/24	10	39.38	37	39.77	40.35	-27	1,855	-1.46%
2022/02/23	11	37.65	9	37.16	36.90	2	1,212	0.16%
2022/02/22	10	37.11	6	37.60	37.70	4	998	0.40%
2022/02/21	6	36.70	0	0.00	35.50	6	703	0.85%
2022/02/18	9	37.18	1	36.60	36.00	8	622	1.29%
2022/02/17	1	36.00	1	35.25	35.20	0	430	0.00%
2022/02/14	1	35.25	1	34.70	34.60	0	338	0.00%
2022/01/11	0	0.00	11	32.85	32.80	-11	263	-4.17%
2021/12/29	1	34.15	0	0.00	33.95	1	313	0.32%
2021/12/28	1	34.40	0	0.00	34.25	1	316	0.32%
2021/12/07	1	33.50	0	0.00	33.50	1	362	0.28%
2021/11/30	1	32.50	0	0.00	32.40	1	394	0.25%
2021/11/12	0	0.00	1	35.60	35.30	-1	439	-0.23%
2021/11/02	0	0.00	2	34.50	33.95	-2	520	-0.38%
2021/11/01	1	34.20	5	34.10	34.95	-4	530	-0.75%
2021/10/29	2	33.93	0	0.00	33.80	2	542	0.37%
2021/10/25	1	33.80	0	0.00	33.80	1	686	0.15%
2021/10/22	1	33.40	0	0.00	33.30	1	733	0.14%
2021/10/20	1	34.00	0	0.00	33.90	1	871	0.11%
2021/10/19	5	33.90	0	0.00	34.00	5	882	0.57%
2021/10/04	2	32.90	1	33.65	32.10	1	1,014	0.10%
2021/09/08	3	38.20	0	0.00	38.15	3	1,380	0.22%
2021/09/03	1	39.55	0	0.00	39.55	1	1,453	0.07%
2021/09/02	0	0.00	2	39.85	39.65	-2	1,473	-0.14%
2021/08/26	3	39.55	0	0.00	38.60	3	1,661	0.18%
2021/08/24	0	0.00	1	38.10	37.80	-1	1,786	-0.06%
2021/08/23	0	0.00	1	37.25	37.95	-1	1,995	-0.05%
2021/08/20	1	35.45	0	0.00	36.30	1	2,208	0.05%
2021/08/17	0	0.00	1	37.45	37.00	-1	2,386	-0.04%
2021/08/12	1	39.70	0	0.00	39.75	1	2,588	0.04%
2021/08/10	1	39.80	0	0.00	39.85	1	2,776	0.04%
2021/08/05	3	42.20	0	0.00	41.75	3	3,030	0.10%
2021/08/03	0	0.00	2	42.70	42.60	-2	3,363	-0.06%
2021/07/30	2	42.38	2	42.55	41.70	0	3,696	0.00%
2021/07/29	0	0.00	1	42.20	41.90	-1	4,059	-0.02%
2021/07/26	1	41.10	0	0.00	41.70	1	4,466	0.02%
2021/07/22	1	40.10	0	0.00	39.95	1	5,262	0.02%
2021/07/20	5	41.10	0	0.00	40.95	5	5,488	0.09%
2021/07/16	0	0.00	1	41.75	41.60	-1	6,048	-0.02%
2021/07/09	3	41.53	0	0.00	41.50	3	6,529	0.05%
2021/07/08	1	42.20	0	0.00	42.35	1	6,543	0.02%
2021/07/07	0	0.00	1	41.20	41.40	-1	6,561	-0.02%
2021/07/02	0	0.00	1	41.65	41.20	-1	6,929	-0.01%
2021/07/01	2	41.70	0	0.00	41.45	2	6,991	0.03%
2021/06/29	2	42.35	4	43.45	42.35	-2	7,009	-0.03%
2021/06/25	0	0.00	6	42.51	41.85	-6	6,968	-0.09%
2021/06/24	5	41.75	0	0.00	41.80	5	7,046	0.07%
2021/06/22	1	42.95	5	42.18	41.95	-4	7,045	-0.06%
2021/06/21	2	40.25	2	40.25	40.25	0	7,022	0.00%
2021/06/18	1	42.85	0	0.00	42.65	1	7,023	0.01%
2021/06/17	1	44.30	0	0.00	44.10	1	7,031	0.01%
2021/06/09	0.1	44.00	0	0.00	43.35	0.1	7,002	0.00%
2021/06/08	0	0.00	1	44.90	44.75	-1	6,989	-0.01%
2021/06/07	0.1	43.90	2	44.40	45.05	-1.9	6,983	-0.03%
2021/06/04	1	44.00	0	0.00	43.65	1	6,951	0.01%
2021/06/03	4.2	45.94	7	45.60	45.70	-2.8	6,906	-0.04%
2021/06/02	4	46.89	5	46.59	46.20	-1	6,878	-0.01%
2021/06/01	7	45.91	4	46.53	46.65	3	6,824	0.04%
2021/05/28	12	44.91	10	46.00	46.30	2	6,631	0.03%
2021/05/27	5	41.97	2	42.10	42.50	3	6,492	0.05%
2021/05/26	1	40.45	2	40.13	40.25	-1	6,433	-0.02%
2021/05/25	2	40.05	1	39.60	40.00	1	6,490	0.02%
2021/05/24	5.1	39.69	1.2	39.55	39.40	3.9	6,571	0.06%
2021/05/21	1.1	38.37	1	38.30	38.25	0.1	6,860	0.00%
2021/05/20	3	38.77	2	38.75	38.00	1	6,883	0.01%
2021/05/19	2.1	39.52	1	39.30	40.10	1.1	6,838	0.02%
2021/05/18	2	35.60	11	37.08	37.20	-9	6,740	-0.13%
2021/05/17	0	0.00	1	33.90	33.85	-1	6,679	-0.01%
2021/05/14	3	36.90	2	37.70	37.60	1	6,591	0.02%
2021/05/13	1	38.60	1	39.30	39.25	0	6,503	0.00%
2021/05/12	13	42.14	5	42.84	40.85	8	6,394	0.12%
2021/05/11	8	48.11	5	48.62	45.10	3	6,238	0.05%
2021/05/10	16	50.12	15	49.42	49.45	1	6,060	0.02%
2021/05/07	2	47.38	3	48.18	48.00	-1	5,846	-0.02%
2021/05/06	13	48.60	9	46.99	47.00	4	5,669	0.07%
2021/05/05	1	43.60	17	45.99	46.00	-16	5,291	-0.30%
2021/05/04	10	44.40	5	45.29	41.85	5	5,039	0.10%
2021/05/03	5	49.76	1	49.00	46.05	4	4,855	0.08%
2021/04/29	33	51.69	26.2	49.72	49.10	6.9	4,701	0.15%
2021/04/28	9.2	50.72	14	50.94	51.40	-4.8	4,365	-0.11%
2021/04/27	0	0.00	8	46.69	46.75	-8	3,913	-0.20%
2021/04/26	4	42.26	12	42.83	42.50	-8	3,850	-0.21%
2021/04/23	24	41.65	9	42.64	40.00	15	3,703	0.41%
2021/04/22	6	40.58	17	40.92	41.50	-11	3,454	-0.32%
2021/04/21	3	37.08	2	37.60	37.75	1	3,143	0.03%
2021/04/20	1	38.50	5	37.84	37.20	-4	3,117	-0.13%
2021/04/19	11	37.63	5	38.15	37.60	6	3,037	0.20%
2021/04/16	2	36.70	9	36.89	36.90	-7	2,890	-0.24%
2021/04/15	0	0.00	1	35.25	35.15	-1	2,792	-0.04%
2021/04/14	1	34.35	0	0.00	34.30	1	2,928	0.03%
2021/04/13	0	0.00	1	34.90	34.85	-1	2,954	-0.03%
2021/04/12	1	35.95	1	36.35	35.95	0	3,015	0.00%
2021/04/09	5	36.52	1	36.55	36.30	4	3,003	0.13%
2021/04/08	1	35.50	1	35.95	37.00	0	2,909	0.00%
2021/04/07	1	34.65	0	0.00	34.85	1	2,657	0.04%
2021/04/06	0	0.00	3	35.00	34.25	-3	2,630	-0.11%
2021/03/29	5	33.08	1	33.70	33.55	4	2,768	0.14%
2021/03/26	0	0.00	1	35.45	35.35	-1	2,982	-0.03%
2021/03/24	0	0.00	3	34.53	35.00	-3	3,654	-0.08%
2021/03/23	0	0.00	1	34.95	35.05	-1	3,664	-0.03%
2021/03/22	1	35.05	3	35.45	36.00	-2	3,699	-0.05%
2021/03/18	0	0.00	8	34.02	34.25	-8	3,677	-0.22%
2021/03/16	2	34.40	5	34.40	34.40	-3	3,783	-0.08%
2021/03/15	0	0.00	5	34.80	34.60	-5	3,794	-0.13%
2021/03/12	0	0.00	1	33.80	34.00	-1	3,815	-0.03%
2021/03/11	6	33.50	0	0.00	33.75	6	3,893	0.15%
2021/03/09	4	32.63	0	0.00	32.80	4	4,075	0.10%
2021/03/03	1	32.50	3	33.20	33.30	-2	4,716	-0.04%
2021/03/02	4	33.91	2	33.78	33.30	2	4,749	0.04%
2021/02/26	1	35.00	0	0.00	34.75	1	4,690	0.02%
2021/02/25	6	36.16	3	36.32	35.60	3	4,681	0.06%
2021/02/24	3	36.95	1	36.50	36.10	2	4,690	0.04%
2021/02/23	8	37.28	4	38.13	37.95	4	4,572	0.09%
2021/02/22	0	0.00	2	34.95	35.05	-2	4,201	-0.05%
2021/02/18	1	30.45	0	0.00	30.80	1	4,122	0.02%
2021/02/17	0	0.00	1	29.50	30.15	-1	4,119	-0.02%
2021/02/04	2	28.85	0	0.00	28.90	2	4,109	0.05%
2021/02/02	1	29.45	0	0.00	29.20	1	4,140	0.02%
2021/01/20	0	0.00	1	29.60	29.25	-1	4,045	-0.02%
2021/01/14	1	31.60	0	0.00	31.80	1	3,947	0.03%
2021/01/13	0	0.00	1	32.60	32.20	-1	3,928	-0.03%
2021/01/12	2	32.30	0	0.00	31.90	2	3,892	0.05%
2021/01/11	0	0.00	1	33.05	32.90	-1	3,842	-0.03%
2021/01/08	0	0.00	1	33.15	32.90	-1	3,802	-0.03%
2021/01/07	12	33.25	1	33.20	33.15	11	3,744	0.29%
2021/01/06	2	32.35	0	0.00	31.80	2	3,591	0.06%
2021/01/05	1	32.35	0	0.00	32.00	1	3,554	0.03%
2020/12/31	0	0.00	6	30.90	30.80	-6	3,432	-0.17%
2020/12/30	6	31.07	0	0.00	31.05	6	3,416	0.18%
2020/12/28	1	31.95	0	0.00	31.65	1	3,357	0.03%
2020/12/25	0	0.00	1	32.00	31.95	-1	3,320	-0.03%
2020/12/24	1	33.40	2	33.00	32.20	-1	3,289	-0.03%
2020/12/22	8	35.33	21	35.08	31.75	-13	3,119	-0.42%
2020/12/21	35	35.44	22	35.24	35.15	13	2,829	0.46%
2020/12/18	3	33.87	6	32.54	33.30	-3	2,565	-0.12%
2020/12/17	6	31.23	4	30.39	31.05	2	2,139	0.09%
2020/12/16	1	32.00	4	31.71	30.95	-3	2,117	-0.14%
2020/12/15	0	0.00	8	30.56	30.05	-8	2,044	-0.39%
2020/12/14	2	30.50	1	30.70	30.55	1	2,023	0.05%
2020/12/11	1	30.50	0	0.00	30.75	1	2,009	0.05%
2020/12/10	4	31.18	6	31.85	31.10	-2	1,955	-0.10%
2020/12/09	2	30.10	15.2	30.38	30.40	-13.2	1,886	-0.70%
2020/12/08	5	30.65	2	30.80	30.20	3	1,873	0.16%
2020/12/07	10	31.13	2	32.05	30.75	8	1,829	0.44%
2020/12/04	5	32.12	27	32.25	32.10	-22	1,743	-1.26%
2020/12/03	19	31.54	7	31.94	31.65	12	1,652	0.73%
2020/12/02	37	32.69	31	32.86	31.85	6	1,548	0.39%
2020/12/01	10	30.55	12	30.55	30.55	-2	1,113	-0.18%
2020/11/30	7	27.00	9	27.76	27.80	-2	1,028	-0.19%
2020/11/26	10	25.15	11	25.94	26.25	-1	881	-0.11%
2020/11/25	1	24.90	4	25.00	24.85	-3	792	-0.38%
2020/11/24	4	25.10	2	25.00	25.00	2	779	0.26%
2020/11/23	0	0.00	1	25.60	25.70	-1	758	-0.13%
2020/11/11	0	0.00	1	24.35	24.45	-1	707	-0.14%
2020/10/26	0	0.00	2	23.38	23.25	-2	1,178	-0.17%
2020/10/21	1	22.80	0	0.00	22.80	1	1,266	0.08%
2020/10/13	2	22.98	0	0.00	23.20	2	1,421	0.14%
2020/10/12	1	22.35	0	0.00	22.30	1	1,415	0.07%
2020/09/25	0	0.00	20	20.55	20.70	-20	1,741	-1.15%
2020/09/23	1	21.90	0	0.00	22.00	1	1,821	0.05%
2020/09/16	1	23.70	0	0.00	23.65	1	1,895	0.05%
2020/08/24	1	24.70	0	0.00	24.90	1	1,929	0.05%
2020/08/19	1	26.20	3	25.80	25.55	-2	1,859	-0.11%
2020/08/18	0	0.00	1	26.20	26.15	-1	1,837	-0.05%
2020/08/17	1	25.50	0	0.00	25.40	1	1,812	0.06%
2020/08/14	0	0.00	7	25.50	25.55	-7	1,791	-0.39%
2020/08/12	2	26.28	0	0.00	26.20	2	1,768	0.11%
2020/08/11	1	27.40	9	27.65	27.30	-8	1,777	-0.45%
2020/08/10	9	28.46	2	29.78	27.45	7	1,750	0.40%
2020/08/07	1	28.00	18	28.49	29.25	-17	1,637	-1.04%
2020/08/06	13	27.08	0	0.00	26.60	13	1,504	0.86%
2020/08/04	10	26.65	0	0.00	26.55	10	1,462	0.68%
2020/08/03	1	27.20	11	26.85	26.75	-10	1,436	-0.70%
2020/07/31	3	27.38	1	27.25	27.10	2	1,423	0.14%
2020/07/30	0	0.00	1	28.00	27.60	-1	1,410	-0.07%
2020/07/27	11	27.20	0	0.00	26.55	11	1,279	0.86%
2020/07/23	10	28.55	0	0.00	28.55	10	1,213	0.82%
2020/07/22	0	0.00	1	28.00	29.30	-1	1,189	-0.08%
2020/07/21	1	29.20	0	0.00	29.40	1	1,151	0.09%
2020/07/20	9	28.15	0	0.00	28.00	9	1,128	0.80%
2020/07/17	7	28.90	48	28.50	27.40	-41	1,109	-3.70%
2020/07/16	2	29.58	0	0.00	29.60	2	1,091	0.18%
2020/07/15	0	0.00	2	29.30	29.10	-2	1,079	-0.19%
2020/07/14	3	31.55	0	0.00	30.75	3	1,050	0.29%
2020/07/13	24	31.91	16	30.53	30.60	8	1,003	0.80%
2020/07/10	1	30.60	0	0.00	30.60	1	927	0.11%
2020/07/09	24	34.00	1	34.00	34.00	23	882	2.61%
2020/07/08	25	30.95	0	0.00	30.95	25	861	2.90%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/03	3	22.68	3	23.00	23.30	0	769	0.00%
2020/07/02	3	22.67	0	0.00	23.25	3	733	0.41%
2020/07/01	1	21.40	0	0.00	21.40	1	662	0.15%
2020/06/30	0	0.00	1	21.00	21.00	-1	634	-0.16%
2020/06/24	0	0.00	10	20.15	20.00	-10	580	-1.72%
2020/06/22	0	0.00	26	19.75	19.70	-26	557	-4.67%
2020/06/19	7	19.65	0	0.00	19.45	7	556	1.26%
2020/06/18	19	19.40	0	0.00	19.45	19	556	3.42%
2020/06/15	0	0.00	52	19.44	19.75	-52	536	-9.70%
2020/06/12	52	18.90	0	0.00	18.90	52	522	9.95%
2020/06/09	0	0.00	58	20.50	20.40	-58	501	-11.57%
2020/06/08	57	19.43	7	20.35	20.65	50	467	10.70%
2020/06/05	1	18.80	6	18.83	18.80	-5	402	-1.24%
2020/06/04	1	18.40	46	18.36	18.70	-45	399	-11.27%
2020/06/03	1	18.55	0	0.00	18.45	1	400	0.25%
2020/05/28	0	0.00	2	18.05	18.05	-2	400	-0.50%
2020/05/26	0	0.00	4	18.01	18.05	-4	406	-0.98%
2020/05/25	0	0.00	1	18.00	17.90	-1	417	-0.24%
2020/05/20	2	18.55	0	0.00	18.55	2	447	0.45%
2020/05/18	7	18.65	0	0.00	18.85	7	444	1.58%
2020/04/24	1	17.75	1	17.65	17.70	0	404	0.00%
2020/04/21	1	17.70	0	0.00	16.90	1	404	0.25%
2020/04/07	0	0.00	3	16.70	16.80	-3	595	-0.50%
2020/03/24	0	0.00	1	14.20	14.45	-1	591	-0.17%
2020/03/23	1	12.45	0	0.00	13.20	1	586	0.17%
2020/03/16	1	14.00	0	0.00	13.80	1	570	0.18%
2020/02/04	1	17.20	0	0.00	17.50	1	532	0.19%
2020/01/31	0	0.00	9	17.85	17.75	-9	528	-1.70%
2020/01/30	12	18.16	3	18.10	17.95	9	526	1.71%
2020/01/08	5	20.25	0	0.00	20.30	5	488	1.02%
2019/12/31	0	0.00	17	19.43	19.45	-17	310	-5.47%
2019/12/30	10	19.15	0	0.00	19.20	10	290	3.44%
2019/12/27	5	18.70	0	0.00	18.75	5	292	1.71%
2019/12/18	10	18.35	0	0.00	18.30	10	320	3.12%
2019/11/25	1	18.10	0	0.00	18.10	1	491	0.20%
2019/11/14	1	18.45	0	0.00	18.45	1	542	0.18%
2019/11/06	0	0.00	0.1	19.10	19.20	-0.1	675	-0.02%
2019/11/05	25	19.47	0	0.00	19.40	25	685	3.65%
2019/11/04	26	19.04	0	0.00	19.50	26	755	3.44%
2019/10/29	0	0.00	2	18.55	18.45	-2	855	-0.23%
2019/09/26	0	0.00	1	18.80	18.85	-1	947	-0.11%
2019/09/25	1	19.00	0	0.00	18.95	1	949	0.11%
2019/09/24	2	18.90	0	0.00	18.90	2	957	0.21%
2019/09/20	2	18.85	2	18.85	18.80	0	972	0.00%
2019/09/16	0	0.00	1	19.00	18.95	-1	1,099	-0.09%
2019/09/12	2	18.85	2	19.15	18.85	0	1,096	0.00%
2019/09/11	2	18.65	0	0.00	19.00	2	1,094	0.18%
2019/09/09	2	18.60	0	0.00	18.65	2	1,087	0.18%
2019/09/06	1	18.90	0	0.00	18.80	1	1,103	0.09%
2019/09/05	5	19.50	0	0.00	19.10	5	1,121	0.45%
2019/09/04	2	19.35	2	19.45	19.35	0	1,111	0.00%
2019/09/03	0	0.00	4	19.15	19.15	-4	1,104	-0.36%
2019/08/30	0	0.00	1	18.50	18.90	-1	1,079	-0.09%
2019/08/29	0	0.00	1	18.15	18.25	-1	1,060	-0.09%
2019/08/26	9	18.53	5	18.40	18.40	4	1,077	0.37%
2019/08/06	9	18.52	13	18.13	16.85	-4	897	-0.45%
2019/08/05	3	17.70	3	17.75	17.75	0	813	0.00%
2019/08/02	4	17.35	0	0.00	16.90	4	753	0.53%
2019/07/31	0	0.00	19	17.00	16.85	-19	679	-2.80%
2019/07/30	0	0.00	1	16.85	16.55	-1	672	-0.15%
2019/07/12	0	0.00	0.1	16.50	16.60	-0.1	580	-0.02%
2019/07/11	0	0.00	1	16.90	16.85	-1	577	-0.17%
2019/07/10	1	16.10	0	0.00	15.95	1	558	0.18%
2019/07/09	1	16.10	0	0.00	16.05	1	555	0.18%
2019/06/24	0	0.00	1	17.30	17.20	-1	392	-0.25%
2019/06/14	0	0.00	1	16.55	16.70	-1	280	-0.36%
2019/06/13	1	16.30	0	0.00	16.40	1	259	0.39%
2019/06/05	0	0.00	1	15.95	15.70	-1	189	-0.53%
2019/04/01	1	14.60	0	0.00	14.70	1	65	1.52%
2019/01/15	0	0.00	1	14.90	14.75	-1	60	-1.66%
2018/12/06	1	13.80	0	0.00	13.80	1	66	1.50%
2018/11/16	1	13.90	0	0.00	13.80	1	71	1.40%
2018/11/15	0	0.00	1	13.70	13.70	-1	72	-1.39%
2018/11/14	1	14.10	0	0.00	14.20	1	70	1.41%
2018/10/30	13	13.30	0	0.00	13.25	13	79	16.40%
2018/10/03	1	16.80	0	0.00	16.90	1	65	1.53%
2018/08/16	0	0.00	1	16.65	16.65	-1	111	-0.90%
2018/08/14	0	0.00	45	16.71	16.90	-45	115	-38.91%
2018/08/13	0	0.00	10	16.50	16.75	-10	126	-7.89%
2018/07/20	0	0.00	5	16.60	16.65	-5	187	-2.67%
2018/07/16	1	16.85	0	0.00	16.75	1	190	0.53%
2018/06/26	10	17.20	0	0.00	17.35	10	233	4.28%
2018/06/19	1	17.60	3	17.78	17.75	-2	245	-0.81%
2018/06/15	0	0.00	2	18.03	17.90	-2	245	-0.82%
2018/06/14	4	17.93	0	0.00	17.80	4	246	1.62%
2018/06/08	19	18.22	8	18.31	18.30	11	248	4.42%
2018/06/06	0	0.00	10	18.61	18.60	-10	244	-4.09%
2018/06/01	20	17.90	0	0.00	18.00	20	246	8.12%
2018/05/30	25	17.89	0	0.00	18.05	25	246	10.16%
2018/05/21	0	0.00	2	18.60	18.90	-2	256	-0.78%
2018/05/17	0	0.00	20	18.60	18.40	-20	249	-8.01%
2018/05/16	20	18.10	0	0.00	18.15	20	242	8.25%
2018/05/15	0	0.00	57	18.49	18.70	-57	232	-24.50%
2018/05/02	0	0.00	3	16.95	16.85	-3	268	-1.12%
2018/04/10	0	0.00	10	17.02	17.25	-10	605	-1.65%
2018/03/14	1	17.70	0	0.00	17.70	1	785	0.13%
2018/03/05	0	0.00	5	18.26	18.10	-5	779	-0.64%
2018/03/02	2	18.55	1	18.75	18.45	1	778	0.13%
2018/03/01	4	18.60	0	0.00	18.65	4	777	0.51%
2018/02/09	4	16.15	4	16.80	17.00	0	755	0.00%
2018/02/07	1	17.30	0	0.00	17.40	1	750	0.13%
2018/02/05	1	18.50	0	0.00	18.65	1	753	0.13%
2018/01/29	0	0.00	11	19.83	19.60	-11	742	-1.48%
2018/01/26	11	20.16	0	0.00	20.00	11	745	1.48%
2018/01/24	1	19.20	0	0.00	19.15	1	723	0.14%
2018/01/22	21	20.35	10	20.30	19.75	11	713	1.54%
2018/01/19	15	20.47	0	0.00	20.25	15	702	2.13%
2018/01/17	0	0.00	10	20.20	20.20	-10	686	-1.46%
2018/01/15	64	21.27	3	20.65	20.65	61	657	9.28%
2018/01/12	10	21.95	0	0.00	21.30	10	637	1.57%
2018/01/11	15	22.19	4	21.85	21.60	11	614	1.79%
2018/01/10	6	21.22	5	21.00	21.60	1	587	0.17%
2018/01/09	8	21.00	10	20.97	20.70	-2	562	-0.36%
2018/01/08	1	20.70	5	20.55	20.30	-4	491	-0.81%
2018/01/05	9	20.17	7	20.45	20.05	2	456	0.44%
2018/01/03	1	20.80	0	0.00	20.00	1	430	0.23%
2018/01/02	2	19.98	8	20.25	20.70	-6	401	-1.49%